DNREM - Dunav Re a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.08.2025.9.7500,00%00////30600MKT
22.08.2025.9.7500,00%00////30800MKT
21.08.2025.9.7500,00%26253.5009.7509.7509.7509.75056501MKT
20.08.2025.9.75030,00%439.0009.7509.7509.7509.750301051MKT
19.08.2025.7.5000,00%00////30690MKT
18.08.2025.7.5000,00%00////0710MKT
15.08.2025.7.5000,00%00////0710MKT
14.08.2025.7.5000,00%00////01030MKT
13.08.2025.7.50024,71%20150.0007.5007.5007.5007.50020963MKT
12.08.2025.6.0140,00%00////20820MKT
11.08.2025.6.0140,00%00////20820MKT
08.08.2025.6.0140,00%00////20700MKT
07.08.2025.6.0140,00%00////20480MKT
06.08.2025.6.0140,00%00////20650MKT
05.08.2025.6.0140,00%00////20650MKT
04.08.2025.6.0140,00%00////20770MKT
01.08.2025.6.0140,00%00////20770MKT
31.07.2025.6.0140,00%00////20770MKT
30.07.2025.6.0140,00%00////20950MKT
29.07.2025.6.0140,00%00////20950MKT
28.07.2025.6.0140,00%00////20880MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene