DINR - Dinara a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.10.2025.8500,00%00////1851850CTM
02.10.2025.8500,00%00////1851850CTM
01.10.2025.8500,00%00////1851850CTM
30.09.2025.8500,00%00////1851850CTM
29.09.2025.8500,00%00////1851850CTM
26.09.2025.8500,00%00////1851850CTM
25.09.2025.8500,00%00////1851850CTM
24.09.2025.8500,00%00////1851850CTM
23.09.2025.8500,00%00////18500CTM
22.09.2025.8500,00%00////18500CTM
19.09.2025.8500,00%00////18500CTM
18.09.2025.8500,00%00////000CTM
17.09.2025.8500,00%00////18600CTM
16.09.2025.8500,00%00////18600CTM
15.09.2025.8500,00%00////18600CTM
12.09.2025.8500,00%00////18600CTM
11.09.2025.8500,00%00////18600CTM
10.09.2025.8500,00%00////18600CTM
09.09.2025.8500,00%00////18600CTM
08.09.2025.8500,00%00////18600CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction