DINR - Dinara a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.8500,00%00////1851850MKT
02.10.2025.8500,00%00////1851850MKT
01.10.2025.8500,00%00////1851850MKT
30.09.2025.8500,00%00////1851850MKT
29.09.2025.8500,00%00////1851850MKT
26.09.2025.8500,00%00////1851850MKT
25.09.2025.8500,00%00////1851850MKT
24.09.2025.8500,00%00////1851850MKT
23.09.2025.8500,00%00////18500MKT
22.09.2025.8500,00%00////18500MKT
19.09.2025.8500,00%00////18500MKT
18.09.2025.8500,00%00////000MKT
17.09.2025.8500,00%00////18600MKT
16.09.2025.8500,00%00////18600MKT
15.09.2025.8500,00%00////18600MKT
12.09.2025.8500,00%00////18600MKT
11.09.2025.8500,00%00////18600MKT
10.09.2025.8500,00%00////18600MKT
09.09.2025.8500,00%00////18600MKT
08.09.2025.8500,00%00////18600MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene