Belgrade Stock Exchange

DINNPB - Philip Morris Operations a.d. , Niš

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
24.09.2025.	9.250	0,00%	116	1.073.000	9.250	9.250	9.250	9.250	662	228	1	CTM
23.09.2025.	9.250	-1,07%	30	277.500	9.250	9.250	9.250	9.250	692	106	1	CTM
22.09.2025.	9.350	0,00%	0	0	/	/	/	/	692	104	0	CTM
19.09.2025.	9.350	0,00%	0	0	/	/	/	/	692	109	0	CTM
18.09.2025.	9.350	0,00%	0	0	/	/	/	/	692	89	0	CTM
17.09.2025.	9.350	0,00%	1	9.350	9.350	9.350	9.350	9.350	688	90	1	CTM
16.09.2025.	9.350	0,00%	0	0	/	/	/	/	542	77	0	CTM
15.09.2025.	9.350	0,00%	0	0	/	/	/	/	545	77	0	CTM
12.09.2025.	9.350	0,00%	0	0	/	/	/	/	545	112	0	CTM
11.09.2025.	9.350	0,00%	0	0	/	/	/	/	545	112	0	CTM
10.09.2025.	9.350	0,00%	5	46.750	9.350	9.350	9.350	9.350	550	109	1	CTM
09.09.2025.	9.350	0,00%	0	0	/	/	/	/	545	109	0	CTM
08.09.2025.	9.350	0,00%	0	0	/	/	/	/	545	112	0	CTM
05.09.2025.	9.350	0,00%	0	0	/	/	/	/	545	112	0	CTM
04.09.2025.	9.350	0,00%	0	0	/	/	/	/	545	112	0	CTM
03.09.2025.	9.350	0,00%	0	0	/	/	/	/	545	112	0	CTM
02.09.2025.	9.350	0,00%	0	0	/	/	/	/	580	112	0	CTM
01.09.2025.	9.350	0,00%	0	0	/	/	/	/	575	112	0	CTM
29.08.2025.	9.350	0,00%	5	46.750	9.350	9.350	9.350	9.350	587	168	1	CTM
28.08.2025.	9.350	0,00%	0	0	/	/	/	/	587	115	0	CTM
27.08.2025.	9.350	0,00%	0	0	/	/	/	/	552	115	0	CTM
26.08.2025.	9.350	0,00%	0	0	/	/	/	/	552	115	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.