DINNPB - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.12.2025. | 9.600 |  | 0,00% | 16 | 153.600 | 9.600 | 9.600 | 9.600 | 9.600 | 166 | 134 | 4 | CTM |
| 25.12.2025. | 9.600 | | 0,00% | 20 | 192.000 | 9.600 | 9.600 | 9.600 | 9.600 | 186 | 138 | 1 | CTM |
| 24.12.2025. | 9.600 | | 0,00% | 0 | 0 | / | / | / | / | 136 | 118 | 0 | CTM |
| 23.12.2025. | 9.600 |  | 1,04% | 29 | 278.400 | 9.600 | 9.600 | 9.600 | 9.600 | 222 | 147 | 1 | CTM |
| 22.12.2025. | 9.501 | | 0,00% | 0 | 0 | / | / | / | / | 224 | 53 | 0 | CTM |
| 19.12.2025. | 9.501 |  | -2,05% | 24 | 228.020 | 9.500 | 9.500 | 9.501 | 9.501 | 248 | 87 | 2 | CTM |
| 18.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 174 | 57 | 0 | CTM |
| 17.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 124 | 57 | 0 | CTM |
| 16.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 124 | 56 | 0 | CTM |
| 15.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 124 | 56 | 0 | CTM |
| 12.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 127 | 56 | 0 | CTM |
| 11.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 227 | 56 | 0 | CTM |
| 10.12.2025. | 9.700 | | 0,00% | 3 | 29.100 | 9.700 | 9.700 | 9.700 | 9.700 | 230 | 73 | 1 | CTM |
| 09.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 170 | 28 | 0 | CTM |
| 08.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 172 | 21 | 0 | CTM |
| 05.12.2025. | 9.700 | | 0,00% | 30 | 291.000 | 9.700 | 9.700 | 9.700 | 9.700 | 202 | 63 | 2 | CTM |
| 04.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 202 | 16 | 0 | CTM |
| 03.12.2025. | 9.700 | | 0,00% | 0 | 0 | / | / | / | / | 197 | 26 | 0 | CTM |
| 02.12.2025. | 9.700 | | 0,00% | 30 | 291.000 | 9.700 | 9.700 | 9.700 | 9.700 | 227 | 72 | 1 | CTM |
| 01.12.2025. | 9.700 | | 0,00% | 43 | 417.100 | 9.700 | 9.700 | 9.700 | 9.700 | 189 | 60 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
