BABP - Grupa Univerexport Bačka a.d. , Bačka Palanka

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
25.08.2025.1.3500,00%00////2000CTM
22.08.2025.1.3500,00%00////2000CTM
21.08.2025.1.3500,00%00////2000CTM
20.08.2025.1.3500,00%00////2000CTM
19.08.2025.1.3500,00%00////2000CTM
18.08.2025.1.3500,00%00////2000CTM
15.08.2025.1.3500,00%00////2000CTM
14.08.2025.1.3500,00%00////2000CTM
13.08.2025.1.3500,00%00////2000CTM
12.08.2025.1.3500,00%00////2000CTM
11.08.2025.1.3500,00%00////2000CTM
08.08.2025.1.3500,00%00////2000CTM
07.08.2025.1.3500,00%00////2000CTM
06.08.2025.1.3500,00%00////22400CTM
05.08.2025.1.3500,00%00////22400CTM
04.08.2025.1.3500,00%00////20400CTM
01.08.2025.1.3500,00%00////22400CTM
31.07.2025.1.3500,00%00////22400CTM
30.07.2025.1.3500,00%00////22400CTM
29.07.2025.1.3500,00%00////22400CTM
28.07.2025.1.3500,00%00////204300CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction