BABP - Grupa Univerexport Bačka a.d. , Bačka Palanka

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.10.2025.1.3500,00%00////000CTM
02.10.2025.1.3500,00%00////000CTM
01.10.2025.1.3500,00%00////000CTM
30.09.2025.1.350-6,25%204275.4001.3501.3501.3501.3502542043CTM
29.09.2025.1.4400,00%00////22800CTM
26.09.2025.1.4400,00%00////2400CTM
25.09.2025.1.4400,00%00////2400CTM
24.09.2025.1.4406,67%2028.8001.4401.4401.4401.44034201CTM
23.09.2025.1.3500,00%00////2000CTM
22.09.2025.1.3500,00%00////2000CTM
19.09.2025.1.3500,00%00////2000CTM
18.09.2025.1.3500,00%00////2000CTM
17.09.2025.1.3500,00%00////2000CTM
16.09.2025.1.3500,00%00////2000CTM
15.09.2025.1.3500,00%00////000CTM
12.09.2025.1.3500,00%00////2000CTM
11.09.2025.1.3500,00%00////2000CTM
10.09.2025.1.3500,00%00////2000CTM
09.09.2025.1.3500,00%00////2000CTM
08.09.2025.1.3500,00%00////2000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction