BABP - Grupa Univerexport Bačka a.d. , Bačka Palanka

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.1.3500,00%00////000MKT
02.10.2025.1.3500,00%00////000MKT
01.10.2025.1.3500,00%00////000MKT
30.09.2025.1.350-6,25%204275.4001.3501.3501.3501.3502542043MKT
29.09.2025.1.4400,00%00////22800MKT
26.09.2025.1.4400,00%00////2400MKT
25.09.2025.1.4400,00%00////2400MKT
24.09.2025.1.4406,67%2028.8001.4401.4401.4401.44034201MKT
23.09.2025.1.3500,00%00////2000MKT
22.09.2025.1.3500,00%00////2000MKT
19.09.2025.1.3500,00%00////2000MKT
18.09.2025.1.3500,00%00////2000MKT
17.09.2025.1.3500,00%00////2000MKT
16.09.2025.1.3500,00%00////2000MKT
15.09.2025.1.3500,00%00////000MKT
12.09.2025.1.3500,00%00////2000MKT
11.09.2025.1.3500,00%00////2000MKT
10.09.2025.1.3500,00%00////2000MKT
09.09.2025.1.3500,00%00////2000MKT
08.09.2025.1.3500,00%00////2000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene