BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 19.09.2025. |
2.838,46 |
 |
0,21% |
5,89 |
4.911.320 |
| 18.09.2025. |
2.832,57 |
|
0,56% |
15,72 |
2.718.950 |
| 17.09.2025. |
2.816,85 |
 |
-0,45% |
-12,77 |
1.142.640 |
| 16.09.2025. |
2.829,62 |
|
0,01% |
0,18 |
332.768 |
| 15.09.2025. |
2.829,44 |
 |
0,00% |
0,00 |
279.200 |
| 12.09.2025. |
2.829,44 |
|
-0,21% |
-6,07 |
1.139.892 |
| 11.09.2025. |
2.835,51 |
|
-0,03% |
-0,89 |
7.946.910 |
| 10.09.2025. |
2.836,40 |
|
0,09% |
2,67 |
17.143.550 |
| 09.09.2025. |
2.833,73 |
|
0,23% |
6,60 |
5.036.186 |
| 08.09.2025. |
2.827,13 |
|
0,02% |
0,54 |
551.822 |
| 05.09.2025. |
2.826,59 |
|
0,49% |
13,86 |
6.133.434 |
| 04.09.2025. |
2.812,73 |
|
0,22% |
6,29 |
558.050 |
| 03.09.2025. |
2.806,44 |
|
-0,03% |
-0,87 |
2.694.061 |
| 02.09.2025. |
2.807,31 |
|
0,35% |
9,81 |
6.144.751 |
| 01.09.2025. |
2.797,50 |
|
0,00% |
0,00 |
14.111.052 |
| 29.08.2025. |
2.797,50 |
|
-0,03% |
-0,72 |
5.243.296 |
| 28.08.2025. |
2.798,22 |
|
-0,15% |
-4,17 |
296.900 |
| 27.08.2025. |
2.802,39 |
|
0,18% |
5,07 |
1.034.889 |
| 26.08.2025. |
2.797,32 |
|
-0,05% |
-1,42 |
442.665 |
| 25.08.2025. |
2.798,74 |
|
-0,19% |
-5,33 |
1.128.020 |
| 22.08.2025. |
2.804,07 |
|
-0,39% |
-10,96 |
1.626.640 |
Historical data until 31.12.2024.
%