BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 06.08.2025. |
2.746,33 |
 |
-0,25% |
-6,77 |
6.349.866 |
| 05.08.2025. |
2.753,10 |
|
-0,12% |
-3,43 |
2.401.582 |
| 04.08.2025. |
2.756,53 |
 |
0,01% |
0,34 |
548.490 |
| 01.08.2025. |
2.756,19 |
|
-0,08% |
-2,31 |
297.426 |
| 31.07.2025. |
2.758,50 |
|
0,13% |
3,46 |
712.550 |
| 30.07.2025. |
2.755,04 |
|
0,28% |
7,82 |
2.772.827 |
| 29.07.2025. |
2.747,22 |
|
-0,17% |
-4,61 |
3.910.530 |
| 28.07.2025. |
2.751,83 |
|
0,01% |
0,18 |
3.776.260 |
| 25.07.2025. |
2.751,65 |
|
0,12% |
3,17 |
7.985.277 |
| 24.07.2025. |
2.748,48 |
|
0,20% |
5,46 |
6.780.470 |
| 23.07.2025. |
2.743,02 |
|
-0,21% |
-5,68 |
2.734.780 |
| 22.07.2025. |
2.748,70 |
 |
0,00% |
0,00 |
1.147.780 |
| 21.07.2025. |
2.748,70 |
|
0,03% |
0,71 |
2.067.110 |
| 18.07.2025. |
2.747,99 |
|
-0,01% |
-0,20 |
1.665.166 |
| 17.07.2025. |
2.748,19 |
|
-0,03% |
-0,86 |
8.151.609 |
| 16.07.2025. |
2.749,05 |
|
-0,02% |
-0,66 |
4.347.947 |
| 15.07.2025. |
2.749,71 |
|
0,62% |
16,84 |
5.051.655 |
| 14.07.2025. |
2.732,87 |
|
0,00% |
0,07 |
4.187.874 |
| 11.07.2025. |
2.732,80 |
|
0,10% |
2,67 |
1.193.632 |
| 10.07.2025. |
2.730,13 |
|
0,04% |
0,98 |
385.030 |
| 09.07.2025. |
2.729,15 |
|
0,06% |
1,64 |
1.321.029 |
| 08.07.2025. |
2.727,51 |
|
0,03% |
0,89 |
1.388.495 |
Historical data until 31.12.2024.
%