BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 26.11.2025. |
2.785,27 |
 |
0,03% |
0,90 |
4.446.508 |
| 25.11.2025. |
2.784,37 |
 |
-0,68% |
-19,18 |
8.872.890 |
| 24.11.2025. |
2.803,55 |
|
0,01% |
0,34 |
1.052.060 |
| 21.11.2025. |
2.803,21 |
|
-0,15% |
-4,30 |
88.080 |
| 20.11.2025. |
2.807,51 |
|
-0,11% |
-3,22 |
2.010.141 |
| 19.11.2025. |
2.810,73 |
|
0,11% |
3,22 |
1.985.818 |
| 18.11.2025. |
2.807,51 |
|
0,16% |
4,38 |
5.718.600 |
| 17.11.2025. |
2.803,13 |
|
-0,19% |
-5,31 |
4.888.297 |
| 14.11.2025. |
2.808,44 |
|
-1,27% |
-36,11 |
4.131.149 |
| 13.11.2025. |
2.844,55 |
|
0,23% |
6,57 |
1.041.692 |
| 12.11.2025. |
2.837,98 |
|
-0,07% |
-2,11 |
2.691.359 |
| 07.11.2025. |
2.840,09 |
|
0,03% |
0,87 |
125.139 |
| 06.11.2025. |
2.839,22 |
|
-0,13% |
-3,66 |
1.275.895 |
| 05.11.2025. |
2.842,88 |
|
-0,12% |
-3,43 |
811.818 |
| 04.11.2025. |
2.846,31 |
|
-0,17% |
-4,75 |
1.133.583 |
| 03.11.2025. |
2.851,06 |
|
-0,23% |
-6,70 |
11.660.310 |
| 31.10.2025. |
2.857,76 |
|
0,38% |
10,72 |
2.126.399 |
| 30.10.2025. |
2.847,04 |
|
0,18% |
5,19 |
423.060 |
| 29.10.2025. |
2.841,85 |
|
0,09% |
2,61 |
2.434.030 |
| 28.10.2025. |
2.839,24 |
|
-0,05% |
-1,52 |
922.070 |
Historical data until 31.12.2024.
0,00%
%