BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 17.12.2025. |
2.829,13 |
 |
0,18% |
5,14 |
183.597 |
| 16.12.2025. |
2.823,99 |
 |
0,00% |
-0,13 |
3.920.590 |
| 15.12.2025. |
2.824,12 |
|
0,06% |
1,68 |
3.230.997 |
| 12.12.2025. |
2.822,44 |
|
0,05% |
1,52 |
6.599.112 |
| 11.12.2025. |
2.820,92 |
|
0,14% |
3,90 |
9.185.550 |
| 10.12.2025. |
2.817,02 |
|
-0,04% |
-1,15 |
3.627.987 |
| 09.12.2025. |
2.818,17 |
|
-0,15% |
-4,13 |
1.272.580 |
| 08.12.2025. |
2.822,30 |
|
0,38% |
10,68 |
7.599.900 |
| 05.12.2025. |
2.811,62 |
|
0,04% |
1,02 |
2.054.289 |
| 04.12.2025. |
2.810,60 |
|
-0,11% |
-3,00 |
5.070.146 |
| 03.12.2025. |
2.813,60 |
|
0,03% |
0,74 |
1.221.578 |
| 02.12.2025. |
2.812,86 |
 |
0,00% |
0,00 |
3.666.734 |
| 01.12.2025. |
2.812,86 |
|
0,16% |
4,47 |
5.001.485 |
| 28.11.2025. |
2.808,39 |
|
0,10% |
2,77 |
3.429.064 |
| 27.11.2025. |
2.805,62 |
|
0,73% |
20,35 |
1.156.010 |
| 26.11.2025. |
2.785,27 |
|
0,03% |
0,90 |
4.446.508 |
| 25.11.2025. |
2.784,37 |
|
-0,68% |
-19,18 |
8.872.890 |
| 24.11.2025. |
2.803,55 |
|
0,01% |
0,34 |
1.052.060 |
| 21.11.2025. |
2.803,21 |
|
-0,15% |
-4,30 |
88.080 |
| 20.11.2025. |
2.807,51 |
|
-0,11% |
-3,22 |
2.010.141 |
| 19.11.2025. |
2.810,73 |
|
0,11% |
3,22 |
1.985.818 |
| 18.11.2025. |
2.807,51 |
|
0,16% |
4,38 |
5.718.600 |
Historical data until 31.12.2024.
%