BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 06.11.2025. |
2.839,22 |
 |
-0,13% |
-3,66 |
1.275.895 |
| 05.11.2025. |
2.842,88 |
|
-0,12% |
-3,43 |
811.818 |
| 04.11.2025. |
2.846,31 |
|
-0,17% |
-4,75 |
1.133.583 |
| 03.11.2025. |
2.851,06 |
|
-0,23% |
-6,70 |
11.660.310 |
| 31.10.2025. |
2.857,76 |
 |
0,38% |
10,72 |
2.126.399 |
| 30.10.2025. |
2.847,04 |
|
0,18% |
5,19 |
423.060 |
| 29.10.2025. |
2.841,85 |
|
0,09% |
2,61 |
2.434.030 |
| 28.10.2025. |
2.839,24 |
|
-0,05% |
-1,52 |
922.070 |
| 27.10.2025. |
2.840,76 |
|
-0,16% |
-4,54 |
914.940 |
| 24.10.2025. |
2.845,30 |
|
-0,03% |
-0,85 |
1.349.280 |
| 23.10.2025. |
2.846,15 |
|
0,64% |
18,09 |
1.192.875 |
| 22.10.2025. |
2.828,06 |
|
-0,05% |
-1,50 |
3.087.960 |
| 21.10.2025. |
2.829,56 |
|
-0,53% |
-15,18 |
2.244.850 |
| 20.10.2025. |
2.844,74 |
|
-0,02% |
-0,51 |
1.738.520 |
| 17.10.2025. |
2.845,25 |
|
0,46% |
13,01 |
2.890.600 |
| 16.10.2025. |
2.832,24 |
 |
0,00% |
0,00 |
97.960 |
| 15.10.2025. |
2.832,24 |
|
0,08% |
2,34 |
1.251.004 |
| 14.10.2025. |
2.829,90 |
|
-0,03% |
-0,84 |
850.265 |
| 13.10.2025. |
2.830,74 |
|
-0,08% |
-2,19 |
1.453.234 |
| 10.10.2025. |
2.832,93 |
|
-0,16% |
-4,66 |
3.876.160 |
| 09.10.2025. |
2.837,59 |
|
0,00% |
0,14 |
1.885.680 |
| 08.10.2025. |
2.837,45 |
|
0,37% |
10,44 |
195.719 |
Historical data until 31.12.2024.
%