BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 10.10.2025. |
2.832,93 |
 |
-0,16% |
-4,66 |
3.876.160 |
| 09.10.2025. |
2.837,59 |
 |
0,00% |
0,14 |
1.885.680 |
| 08.10.2025. |
2.837,45 |
|
0,37% |
10,44 |
195.719 |
| 07.10.2025. |
2.827,01 |
|
-0,33% |
-9,33 |
1.951.885 |
| 06.10.2025. |
2.836,34 |
|
0,15% |
4,36 |
501.854 |
| 03.10.2025. |
2.831,98 |
|
0,63% |
17,73 |
808.679 |
| 02.10.2025. |
2.814,25 |
|
-0,04% |
-1,13 |
349.360 |
| 01.10.2025. |
2.815,38 |
|
-0,19% |
-5,38 |
1.869.440 |
| 30.09.2025. |
2.820,76 |
|
-0,22% |
-6,19 |
6.273.921 |
| 29.09.2025. |
2.826,95 |
|
0,06% |
1,56 |
4.691.409 |
| 26.09.2025. |
2.825,39 |
|
0,14% |
3,99 |
2.685.746 |
| 25.09.2025. |
2.821,40 |
|
-0,58% |
-16,41 |
665.130 |
| 24.09.2025. |
2.837,81 |
|
0,01% |
0,28 |
8.806.729 |
| 23.09.2025. |
2.837,53 |
|
-0,03% |
-0,93 |
3.762.061 |
| 22.09.2025. |
2.838,46 |
 |
0,00% |
0,00 |
2.055.905 |
| 19.09.2025. |
2.838,46 |
|
0,21% |
5,89 |
4.911.320 |
| 18.09.2025. |
2.832,57 |
|
0,56% |
15,72 |
2.718.950 |
| 17.09.2025. |
2.816,85 |
|
-0,45% |
-12,77 |
1.142.640 |
| 16.09.2025. |
2.829,62 |
|
0,01% |
0,18 |
332.768 |
| 15.09.2025. |
2.829,44 |
|
0,00% |
0,00 |
279.200 |
Historical data until 31.12.2024.
%