BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 02.10.2025. |
1.215,30 |
 |
-0,10% |
1.216,49 |
1.216,49 |
1.215,01 |
269.400 |
| 01.10.2025. |
1.216,49 |
|
-0,37% |
1.221,03 |
1.221,03 |
1.213,02 |
1.869.440 |
| 30.09.2025. |
1.221,03 |
|
-0,20% |
1.223,23 |
1.223,23 |
1.221,03 |
6.077.031 |
| 29.09.2025. |
1.223,47 |
 |
0,10% |
1.222,24 |
1.223,47 |
1.222,24 |
4.462.569 |
| 26.09.2025. |
1.222,24 |
|
-0,43% |
1.226,34 |
1.226,34 |
1.220,48 |
2.091.746 |
| 25.09.2025. |
1.227,54 |
|
-0,34% |
1.221,03 |
1.237,14 |
1.221,03 |
565.070 |
| 24.09.2025. |
1.231,72 |
|
0,35% |
1.227,42 |
1.231,72 |
1.220,48 |
8.477.879 |
| 23.09.2025. |
1.227,42 |
|
-0,04% |
1.227,86 |
1.227,86 |
1.227,12 |
1.682.641 |
| 22.09.2025. |
1.227,86 |
 |
0,00% |
1.227,86 |
1.227,86 |
1.227,71 |
1.870.285 |
| 19.09.2025. |
1.227,86 |
|
0,38% |
1.223,24 |
1.227,86 |
1.223,24 |
4.822.500 |
| 18.09.2025. |
1.223,24 |
|
0,29% |
1.219,68 |
1.223,24 |
1.219,68 |
2.548.950 |
| 17.09.2025. |
1.219,68 |
|
-0,29% |
1.223,24 |
1.223,24 |
1.219,34 |
1.052.200 |
| 16.09.2025. |
1.223,24 |
|
0,01% |
1.223,24 |
1.223,24 |
1.223,24 |
178.488 |
| 15.09.2025. |
1.223,09 |
|
0,00% |
1.223,09 |
1.223,09 |
1.223,09 |
13.200 |
| 12.09.2025. |
1.223,09 |
|
-0,22% |
1.225,73 |
1.225,73 |
1.222,65 |
1.139.892 |
| 11.09.2025. |
1.225,73 |
|
-0,06% |
1.226,47 |
1.226,47 |
1.224,12 |
6.921.150 |
| 10.09.2025. |
1.226,47 |
|
0,18% |
1.224,27 |
1.228,96 |
1.223,39 |
17.143.550 |
| 09.09.2025. |
1.224,27 |
|
0,52% |
1.219,80 |
1.226,32 |
1.218,99 |
4.979.186 |
| 08.09.2025. |
1.217,96 |
|
0,01% |
1.217,81 |
1.219,27 |
1.217,81 |
358.255 |
| 05.09.2025. |
1.217,81 |
|
0,74% |
1.208,82 |
1.219,27 |
1.208,82 |
6.133.434 |
| 04.09.2025. |
1.208,82 |
|
0,00% |
1.208,86 |
1.208,86 |
1.208,82 |
332.600 |
| 03.09.2025. |
1.208,86 |
|
0,02% |
1.202,99 |
1.208,86 |
1.202,99 |
2.662.861 |
Historical data until 31.12.2024.
%