BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 11.12.2025. |
1.256,56 |
 |
0,26% |
1.253,24 |
1.258,73 |
1.253,24 |
9.044.570 |
| 10.12.2025. |
1.253,24 |
 |
-0,06% |
1.253,94 |
1.254,67 |
1.252,08 |
3.510.947 |
| 09.12.2025. |
1.253,94 |
|
-0,21% |
1.252,93 |
1.254,38 |
1.252,93 |
1.173.580 |
| 08.12.2025. |
1.256,64 |
|
0,74% |
1.247,43 |
1.269,63 |
1.247,43 |
7.524.000 |
| 05.12.2025. |
1.247,43 |
|
0,08% |
1.247,43 |
1.247,43 |
1.247,43 |
1.892.350 |
| 04.12.2025. |
1.246,48 |
|
-0,08% |
1.246,96 |
1.247,63 |
1.246,47 |
5.052.146 |
| 03.12.2025. |
1.247,54 |
|
0,00% |
1.247,57 |
1.248,12 |
1.246,27 |
1.147.098 |
| 02.12.2025. |
1.247,57 |
 |
0,00% |
1.247,71 |
1.254,79 |
1.246,27 |
3.522.294 |
| 01.12.2025. |
1.247,57 |
|
0,30% |
1.246,27 |
1.247,71 |
1.246,27 |
4.764.745 |
| 28.11.2025. |
1.243,89 |
|
0,16% |
1.241,87 |
1.244,61 |
1.241,72 |
3.429.064 |
| 27.11.2025. |
1.241,87 |
|
1,07% |
1.228,71 |
1.241,98 |
1.228,71 |
1.022.410 |
| 26.11.2025. |
1.228,71 |
|
0,06% |
1.227,98 |
1.229,28 |
1.227,98 |
4.446.508 |
| 25.11.2025. |
1.227,97 |
|
-0,07% |
1.228,77 |
1.228,77 |
1.227,78 |
8.658.730 |
| 24.11.2025. |
1.228,77 |
|
0,02% |
1.228,48 |
1.229,78 |
1.228,33 |
1.052.060 |
| 21.11.2025. |
1.228,48 |
|
-0,09% |
1.229,60 |
1.229,60 |
1.228,48 |
16.260 |
| 20.11.2025. |
1.229,60 |
|
-0,22% |
1.229,60 |
1.229,60 |
1.229,45 |
1.922.361 |
| 19.11.2025. |
1.232,35 |
|
0,22% |
1.229,60 |
1.232,35 |
1.229,60 |
1.985.818 |
| 18.11.2025. |
1.229,60 |
|
0,10% |
1.229,78 |
1.230,61 |
1.229,16 |
5.481.500 |
| 17.11.2025. |
1.228,33 |
|
-0,21% |
1.229,90 |
1.229,90 |
1.228,33 |
4.650.880 |
| 14.11.2025. |
1.230,91 |
|
-0,10% |
1.232,16 |
1.232,16 |
1.230,61 |
3.539.331 |
| 13.11.2025. |
1.232,16 |
|
0,14% |
1.230,45 |
1.232,18 |
1.230,33 |
951.252 |
Historical data until 31.12.2024.
%