BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 22.10.2025. |
1.222,57 |
 |
-0,04% |
1.223,03 |
1.223,03 |
1.222,26 |
3.032.100 |
| 21.10.2025. |
1.223,03 |
|
-0,58% |
1.230,17 |
1.230,17 |
1.220,05 |
2.207.610 |
| 20.10.2025. |
1.230,17 |
|
-0,04% |
1.230,61 |
1.235,67 |
1.227,72 |
1.576.260 |
| 17.10.2025. |
1.230,61 |
 |
0,85% |
1.220,20 |
1.230,61 |
1.220,20 |
2.890.600 |
| 16.10.2025. |
1.220,20 |
 |
0,00% |
1.220,20 |
1.220,20 |
1.220,20 |
2.200 |
| 15.10.2025. |
1.220,20 |
|
0,08% |
1.220,49 |
1.220,49 |
1.219,91 |
1.128.644 |
| 14.10.2025. |
1.219,28 |
|
-0,21% |
1.221,79 |
1.221,79 |
1.218,70 |
763.635 |
| 13.10.2025. |
1.221,79 |
|
-0,18% |
1.225,26 |
1.225,26 |
1.220,68 |
1.349.094 |
| 10.10.2025. |
1.224,05 |
|
-0,15% |
1.225,88 |
1.226,74 |
1.222,17 |
3.830.940 |
| 09.10.2025. |
1.225,88 |
|
0,03% |
1.225,57 |
1.226,74 |
1.223,40 |
1.513.610 |
| 08.10.2025. |
1.225,57 |
|
0,60% |
1.218,28 |
1.228,32 |
1.218,28 |
147.271 |
| 07.10.2025. |
1.218,28 |
|
-0,54% |
1.224,94 |
1.224,94 |
1.218,28 |
1.833.145 |
| 06.10.2025. |
1.224,94 |
|
0,10% |
1.223,69 |
1.224,94 |
1.220,71 |
292.384 |
| 03.10.2025. |
1.223,69 |
|
0,69% |
1.215,30 |
1.225,51 |
1.215,30 |
765.002 |
| 02.10.2025. |
1.215,30 |
|
-0,10% |
1.216,49 |
1.216,49 |
1.215,01 |
269.400 |
| 01.10.2025. |
1.216,49 |
|
-0,37% |
1.221,03 |
1.221,03 |
1.213,02 |
1.869.440 |
| 30.09.2025. |
1.221,03 |
|
-0,20% |
1.223,23 |
1.223,23 |
1.221,03 |
6.077.031 |
| 29.09.2025. |
1.223,47 |
|
0,10% |
1.222,24 |
1.223,47 |
1.222,24 |
4.462.569 |
| 26.09.2025. |
1.222,24 |
|
-0,43% |
1.226,34 |
1.226,34 |
1.220,48 |
2.091.746 |
| 25.09.2025. |
1.227,54 |
|
-0,34% |
1.221,03 |
1.237,14 |
1.221,03 |
565.070 |
| 24.09.2025. |
1.231,72 |
|
0,35% |
1.227,42 |
1.231,72 |
1.220,48 |
8.477.879 |
Historical data until 31.12.2024.
%