BELEX15 - Historical Data

DateValue% ChangeAt openingDaily MaxDaily MinTurnover
22.10.2025. 1.222,57 -0,04% 1.223,03 1.223,03 1.222,26 3.032.100
21.10.2025. 1.223,03 -0,58% 1.230,17 1.230,17 1.220,05 2.207.610
20.10.2025. 1.230,17 -0,04% 1.230,61 1.235,67 1.227,72 1.576.260
17.10.2025. 1.230,61 0,85% 1.220,20 1.230,61 1.220,20 2.890.600
16.10.2025. 1.220,20 0,00% 1.220,20 1.220,20 1.220,20 2.200
15.10.2025. 1.220,20 0,08% 1.220,49 1.220,49 1.219,91 1.128.644
14.10.2025. 1.219,28 -0,21% 1.221,79 1.221,79 1.218,70 763.635
13.10.2025. 1.221,79 -0,18% 1.225,26 1.225,26 1.220,68 1.349.094
10.10.2025. 1.224,05 -0,15% 1.225,88 1.226,74 1.222,17 3.830.940
09.10.2025. 1.225,88 0,03% 1.225,57 1.226,74 1.223,40 1.513.610
08.10.2025. 1.225,57 0,60% 1.218,28 1.228,32 1.218,28 147.271
07.10.2025. 1.218,28 -0,54% 1.224,94 1.224,94 1.218,28 1.833.145
06.10.2025. 1.224,94 0,10% 1.223,69 1.224,94 1.220,71 292.384
03.10.2025. 1.223,69 0,69% 1.215,30 1.225,51 1.215,30 765.002
02.10.2025. 1.215,30 -0,10% 1.216,49 1.216,49 1.215,01 269.400
01.10.2025. 1.216,49 -0,37% 1.221,03 1.221,03 1.213,02 1.869.440
30.09.2025. 1.221,03 -0,20% 1.223,23 1.223,23 1.221,03 6.077.031
29.09.2025. 1.223,47 0,10% 1.222,24 1.223,47 1.222,24 4.462.569
26.09.2025. 1.222,24 -0,43% 1.226,34 1.226,34 1.220,48 2.091.746
25.09.2025. 1.227,54 -0,34% 1.221,03 1.237,14 1.221,03 565.070
24.09.2025. 1.231,72 0,35% 1.227,42 1.231,72 1.220,48 8.477.879
Value1.229,50
Change6,93
% 0,57%
23.10.2025. 10:44:00More
EUR/RSD117,2290
USD/RSD101,0595
Source NBS, 23.10.2025.
Market Capitalization - 22.10.2025.
497.767.084.959 RSD
4.246.699.248 EUR

Exchange News
20.10.2025.
Decision on changing the Exchange Calendar for 2025
03.10.2025.
BELEXsentiment for October 2025 is 125.26 pts
01.10.2025.
BELEX Monthly Report - September 2025

Latest News
20.10.2025.
Notice of dividend payment for 2024 - NIS a.d., Novi Sad
20.10.2025.
Decision on changing the Exchange Calendar for 2025
16.10.2025.
Exclusion of shares of issuer from OPEN MARKET - Beozaštita a.d. , Beograd - BEOZ
10.10.2025.
Notice of intent to pay dividend - NIS a.d., Novi Sad
03.10.2025.
BELEXsentiment for October 2025 is 125.26 pts