Highest Turnover - 11.12.2025.
Prime Listing - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.350 |  | 0,00% | 1 | 2.350 | 1 |
Prime Listing - Bonds - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | Turnover EUR | No. of Trans. | |
|---|---|---|---|---|---|---|---|---|
| Republika Srbija | RSRES05A2027 | 94,7110 |  | -0,30% | 273.612 | 304.263 | 2.591 | 4 |
| Republika Srbija | RSRES05C2029 | 87,7000 |  | 3,62% | 190.697 | 196.362 | 1.672 | 1 |
| Republika Srbija | RSRES12D2027 | 94,7100 | | 0,00% | 17.449 | 19.403 | 165 | 1 |
Open Market - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Dunav osiguranje a.d. , Beograd | DNOS | 1.735 | | 1,34% | 4.669 | 8.102.800 | 15 |
| Impol Seval a.d. , Sevojno | IMPL | 7.700 | | 0,00% | 111 | 854.700 | 1 |
| Planum GP a.d. , Beograd | PLNM | 497 | | 0,00% | 400 | 198.800 | 1 |
| Lasta a.d. , Beograd | LSTA | 665 | | 0,00% | 212 | 140.980 | 4 |
| Energoprojekt holding a.d. , Beograd | ENHL | 484 | | 0,00% | 175 | 84.720 | 3 |
Open Market - Bonds - CTM
No traded securities
MTP - Shares - CTM
No traded securities
MTP - Bonds - CTM
No traded securities
* CTM - Continuous Trading Method
* CTM - Continuous Trading Method
%