Highest Turnover - 31.10.2025.
Prime Listing - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Jedinstvo a.d. , Sevojno | JESV | 8.399 |  | 1,19% | 2 | 16.798 | 2 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 2.253 | | 2,41% | 6 | 13.306 | 6 |
Prime Listing - Bonds - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | Turnover EUR | No. of Trans. | |
|---|---|---|---|---|---|---|---|---|
| Republika Srbija | RSO18174 | 107,4049 | | 0,12% | 2.000 | 21.480.980 | 183.223 | 1 |
| Republika Srbija | RSRES10D2026 | 94,5000 |  | 0,00% | 981.798 | 1.087.747 | 9.278 | 5 |
| Republika Srbija | RSRES10D2027 | 94,2000 | | 0,00% | 780.185 | 861.633 | 7.349 | 1 |
| Republika Srbija | RSRES10D2028 | 90,5000 | | 0,00% | 766.962 | 813.760 | 6.941 | 1 |
| Republika Srbija | RSRES10D2029 | 86,5000 | | 0,00% | 753.738 | 764.382 | 6.520 | 1 |
Open Market - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Dunav osiguranje a.d. , Beograd | DNOS | 1.668 | | 0,48% | 718 | 1.197.715 | 7 |
| Energoprojekt holding a.d. , Beograd | ENHL | 499 | | 0,81% | 1.733 | 864.000 | 3 |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.712 | | 0,00% | 25 | 242.800 | 1 |
| Lasta a.d. , Beograd | LSTA | 665 | | 0,00% | 52 | 34.580 | 1 |
Open Market - Bonds - CTM
No traded securities
MTP - Shares - CTM
No traded securities
MTP - Bonds - CTM
No traded securities
* CTM - Continuous Trading Method
* CTM - Continuous Trading Method
%