RSRES05C2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
02.09.2025.77,00000,00%352.2142.71277,000077,000077,000077,0000352.214522.2147MKT
01.09.2025.77,00000,00%00////000MKT
29.08.2025.77,00000,00%00////095.0000MKT
28.08.2025.77,00000,00%00////095.0000MKT
27.08.2025.77,00000,00%00////095.0000MKT
26.08.2025.77,00000,00%00////095.0000MKT
25.08.2025.77,00000,00%00////095.0000MKT
22.08.2025.77,00000,00%00////095.0000MKT
21.08.2025.77,00000,00%00////095.0000MKT
20.08.2025.77,00000,00%00////095.0000MKT
19.08.2025.77,00000,00%00////095.0000MKT
18.08.2025.77,00000,00%00////095.0000MKT
15.08.2025.77,00000,00%00////095.0000MKT
14.08.2025.77,00000,00%00////095.0000MKT
13.08.2025.77,00000,00%00////095.0000MKT
12.08.2025.77,00000,00%00////095.0000MKT
11.08.2025.77,00000,00%00////095.0000MKT
08.08.2025.77,00000,00%00////24.275135.0000MKT
07.08.2025.77,00000,00%00////24.275135.0000MKT
06.08.2025.77,00000,00%00////24.275135.0000MKT
05.08.2025.77,0000-3,75%240.6961.85377,000077,000077,000077,0000264.971375.6962MKT
04.08.2025.80,00000,00%00////24.27525.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene