PLTK - Politika a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.08.2025.90,00%00////2002000MKT
22.08.2025.90,00%00////2002000MKT
21.08.2025.90,00%00////2002000MKT
20.08.2025.90,00%00////2002000MKT
19.08.2025.90,00%00////2002000MKT
18.08.2025.90,00%00////2002000MKT
15.08.2025.90,00%00////2002000MKT
14.08.2025.90,00%00////2002000MKT
13.08.2025.90,00%00////2002000MKT
12.08.2025.90,00%00////2002000MKT
11.08.2025.90,00%00////2002000MKT
08.08.2025.90,00%00////2002000MKT
07.08.2025.90,00%00////2002000MKT
06.08.2025.90,00%00////2002000MKT
05.08.2025.90,00%2001.80099994002001MKT
04.08.2025.90,00%00////20000MKT
01.08.2025.90,00%00////1.39500MKT
31.07.2025.90,00%00////1.39500MKT
30.07.2025.90,00%00////1.39500MKT
29.07.2025.90,00%00////1.39500MKT
28.07.2025.90,00%00////1.39500MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene