Daily report for 14.11.2025.

14.11.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED5.378.73745.90339497.115.700.413
Listing2.908.81324.82411217.531.792.899
Prime Shares1.921.62516.3993217.531.792.899
Prime Bonds987.1888.42580
Open Market2.469.92421.07928279.583.907.514
Open Market Shares2.469.92421.07928279.583.907.514
Open Market Bonds0000
MTP0008.145.598.637
MTP Shares0008.145.598.637
TOTAL5.378.73745.90339505.261.299.050

Indices
ValueChange% ChangeTurnover RSD
BELEX151.230,91-1,25-0,103.539.331
BELEXline2.808,44-36,11-1,274.131.149

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED168814331
MTP6300000

Foreign Investors Participation
FIS0,51%
b-FIS0,95%
s-FIS0,07%
FIB7,74%
FIT1,84%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
NLB Komercijalna banka a.d., Beograd25,64%31,50%
OTP banka Srbija a.d. , Novi Sad6,41%20,85%
BPŠ Banka a.d., Beograd10,26%9,18%

Value1.228,48
Change-1,12
% -0,09%
21.11.2025. 14:01:01More
EUR/RSD117,2745
USD/RSD101,6420
Source NBS, 21.11.2025.
Market Capitalization - 21.11.2025.
504.924.055.536 RSD
4.305.488.879 EUR

Exchange News
07.11.2025.
BELEXsentiment for November 2025 is 112.38 pts
05.11.2025.
BELEX Monthly Report - October 2025
20.10.2025.
Decision on changing the Exchange Calendar for 2025

Latest News
13.11.2025.
Exclusion of shares of issuer from MTP Belex - Zidar GP a.d. u prinudnoj likvidaciji , Surdulica - ZDAR
07.11.2025.
BELEXsentiment for November 2025 is 112.38 pts
06.11.2025.
Exclusion of shares of issuer from OPEN MARKET - Tekstil a.d. , Leskovac - TKLE
05.11.2025.
BELEX Monthly Report - October 2025
31.10.2025.
Quarterly report for the third quarter of 2025 - Metalac a.d. , Gornji Milanovac