Daily report for 22.09.2025.

22.09.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED9.257.10579.00127489.251.325.509
Listing7.080.40060.42517217.447.162.399
Prime Shares2.200191217.447.162.399
Prime Bonds7.078.20060.406160
Open Market2.176.70518.57610271.804.163.110
Open Market Shares2.176.70518.57610271.804.163.110
Open Market Bonds0000
MTP0008.237.565.541
MTP Shares0008.237.565.541
TOTAL9.257.10579.00127497.488.891.050

Indices
ValueChange% ChangeTurnover RSD
BELEX151.227,860,000,001.870.285
BELEXline2.838,460,000,002.055.905

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED170500511
MTP6400000

Foreign Investors Participation
FIS11,86%
b-FIS22,16%
s-FIS1,56%
FIB0,00%
FIT2,79%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
NLB Komercijalna banka a.d., Beograd44,44%50,59%
Tandem financial a.d. , Novi Sad27,78%37,62%
Tesla Capital a.d., Beograd5,56%5,41%

Value1.228,48
Change-1,12
% -0,09%
21.11.2025. 14:01:01More
EUR/RSD117,2745
USD/RSD101,6420
Source NBS, 21.11.2025.
Market Capitalization - 21.11.2025.
504.924.055.536 RSD
4.305.488.879 EUR

Exchange News
07.11.2025.
BELEXsentiment for November 2025 is 112.38 pts
05.11.2025.
BELEX Monthly Report - October 2025
20.10.2025.
Decision on changing the Exchange Calendar for 2025

Latest News
13.11.2025.
Exclusion of shares of issuer from MTP Belex - Zidar GP a.d. u prinudnoj likvidaciji , Surdulica - ZDAR
07.11.2025.
BELEXsentiment for November 2025 is 112.38 pts
06.11.2025.
Exclusion of shares of issuer from OPEN MARKET - Tekstil a.d. , Leskovac - TKLE
05.11.2025.
BELEX Monthly Report - October 2025
31.10.2025.
Quarterly report for the third quarter of 2025 - Metalac a.d. , Gornji Milanovac