Daily report for 18.08.2025.

18.08.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED6.036.38951.51541485.126.970.679
Listing5.181.74744.22130217.549.376.894
Prime Shares233.1501.9907217.549.376.894
Prime Bonds4.948.59742.232230
Open Market854.6427.29411267.577.593.785
Open Market Shares854.6427.29411267.577.593.785
Open Market Bonds0000
MTP0008.237.565.541
MTP Shares0008.237.565.541
TOTAL6.036.38951.51541493.364.536.220

Indices
ValueChange% ChangeTurnover RSD
BELEX151.219,17-1,47-0,12750.642
BELEXline2.776,13-1,78-0,061.049.892

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED171402218
MTP6500000

Foreign Investors Participation
FIS0,00%
b-FIS0,00%
s-FIS0,00%
FIB0,00%
FIT0,00%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
NLB Komercijalna banka a.d., Beograd34,15%30,47%
BPŠ Banka a.d., Beograd14,63%19,63%
M&V Investments a.d. , Beograd3,66%18,25%

Value1.216,24
Change-2,93
% -0,24%
19.08.2025. 14:01:01More
EUR/RSD117,1731
USD/RSD100,4398
Source NBS, 19.08.2025.
Market Capitalization - 19.08.2025.
493.458.289.261 RSD
4.211.361.560 EUR

Exchange News
06.08.2025.
BELEXsentiment for August 2025 is 121.55 pts
01.08.2025.
BELEX Monthly Report - July 2025
02.07.2025.
BELEXsentiment for July 2025 is 111.81 pts

Latest News
18.08.2025.
Extraordinary GA Meeting - Fintel energija a.d. , Beograd
15.08.2025.
Exclusion of shares of issuer from OPEN MARKET - Goč a.d. , Trstenik - GOCT
15.08.2025.
Semi-Annual Consolidated Report - Metalac a.d. , Gornji Milanovac
12.08.2025.
Notice of announcement of Consolidated Semi Annual Report - Metalac a.d. , Gornji Milanovac
06.08.2025.
Decision on the Dividend Payment Date - Metalac a.d. , Gornji Milanovac