TRBG - Termika-Beograd a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.08.2025. | 3.400 |  | 0,00% | 0 | 0 | / | / | / | / | 284 | 15 | 0 | CTM |
| 07.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 284 | 0 | 0 | CTM |
| 06.08.2025. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 284 | 35 | 0 | CTM |
| 05.08.2025. | 3.400 |  | -14,79% | 20 | 68.000 | 3.400 | 3.400 | 3.400 | 3.400 | 304 | 20 | 2 | CTM |
| 04.08.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 204 | 17 | 0 | CTM |
| 01.08.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 229 | 17 | 0 | CTM |
| 31.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
| 30.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
| 29.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
| 28.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
| 25.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
| 24.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
| 23.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
| 22.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 329 | 17 | 0 | CTM |
| 21.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 309 | 17 | 0 | CTM |
| 18.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 309 | 17 | 0 | CTM |
| 17.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 209 | 17 | 0 | CTM |
| 16.07.2025. | 3.990 | | 0,00% | 0 | 0 | / | / | / | / | 209 | 17 | 0 | CTM |
| 15.07.2025. | 3.990 |  | 17,35% | 5 | 19.950 | 3.990 | 3.990 | 3.990 | 3.990 | 214 | 22 | 1 | CTM |
| 14.07.2025. | 3.400 | | -8,11% | 1 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 215 | 18 | 1 | CTM |
| 11.07.2025. | 3.700 | | 0,00% | 0 | 0 | / | / | / | / | 285 | 18 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
