SVRL - Min Div a.d. , Svrljig

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.6000,00%00////1.19100CTM
31.07.2025.6000,00%00////1.19100CTM
30.07.2025.6000,00%00////1.19100CTM
29.07.2025.6000,00%00////1.19100CTM
28.07.2025.6000,00%00////1.19100CTM
25.07.2025.6000,00%00////1.19100CTM
24.07.2025.6000,00%00////1.19100CTM
23.07.2025.6000,00%00////1.19100CTM
22.07.2025.6000,00%00////1.19100CTM
21.07.2025.6000,00%00////1.19100CTM
18.07.2025.6000,00%00////1.19100CTM
17.07.2025.6000,00%00////1.19100CTM
16.07.2025.6000,00%00////1.19100CTM
15.07.2025.6000,00%00////1.19100CTM
14.07.2025.6000,00%00////1.19100CTM
11.07.2025.6000,00%00////1.19100CTM
10.07.2025.6000,00%00////1.19100CTM
09.07.2025.6000,00%00////1.19100CTM
08.07.2025.6000,00%00////1.19100CTM
07.07.2025.6000,00%00////1.19100CTM
04.07.2025.6000,00%00////1.19100CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction