STOTN - Stoteks a.d. , Novi Sad

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.1900,00%00////21000CTM
21.08.2025.1900,00%00////21000CTM
20.08.2025.1900,00%00////000CTM
19.08.2025.1900,00%00////9100CTM
18.08.2025.1900,00%00////9100CTM
15.08.2025.1900,00%00////9100CTM
14.08.2025.1900,00%00////9100CTM
13.08.2025.1900,00%00////9100CTM
12.08.2025.1900,00%00////9100CTM
11.08.2025.1900,00%00////9100CTM
08.08.2025.1900,00%00////9100CTM
07.08.2025.1900,00%00////9100CTM
06.08.2025.1900,00%00////9100CTM
05.08.2025.1900,00%00////9100CTM
04.08.2025.1900,00%00////9100CTM
01.08.2025.1900,00%00////9100CTM
31.07.2025.1900,00%00////9100CTM
30.07.2025.1900,00%00////9100CTM
29.07.2025.1900,00%00////9100CTM
28.07.2025.1900,00%00////9100CTM
25.07.2025.1900,00%00////9100CTM
24.07.2025.1900,00%00////9100CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction