SJPR - Lučić Prigrevica a.d. , Novi Sad

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.5500,00%00////0130CTM
21.08.2025.5500,00%00////0130CTM
20.08.2025.5500,00%00////000CTM
19.08.2025.5500,00%00////030CTM
18.08.2025.5500,00%00////030CTM
15.08.2025.5500,00%00////030CTM
14.08.2025.5500,00%00////030CTM
13.08.2025.5500,00%00////030CTM
12.08.2025.5500,00%00////030CTM
11.08.2025.5500,00%00////030CTM
08.08.2025.5500,00%00////030CTM
07.08.2025.5500,00%00////030CTM
06.08.2025.5500,00%00////030CTM
05.08.2025.5500,00%00////030CTM
04.08.2025.5500,00%00////030CTM
01.08.2025.5500,00%00////030CTM
31.07.2025.5500,00%00////030CTM
30.07.2025.5500,00%00////030CTM
29.07.2025.5500,00%00////030CTM
28.07.2025.5500,00%00////030CTM
25.07.2025.5500,00%00////030CTM
24.07.2025.5500,00%00////030CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction