RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 66,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 31.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 30.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.010.000 | 0 | CTM |
| 29.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.000 | 0 | CTM |
| 28.07.2025. | 66,0000 | | 0,00% | 54.339 | 359 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 54.339 | 520.000 | 1 | CTM |
| 25.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 24.07.2025. | 66,0000 | | 0,00% | 221.916 | 1.465 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 221.916 | 541.916 | 1 | CTM |
| 23.07.2025. | 66,0000 | | 0,00% | 49.887 | 329 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 49.887 | 560.000 | 1 | CTM |
| 22.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 21.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 18.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 17.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 16.07.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 210.000 | 0 | CTM |
| 15.07.2025. | 66,0000 |  | -6,75% | 21.471 | 142 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 21.471 | 345.000 | 1 | CTM |
| 14.07.2025. | 70,7751 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 11.07.2025. | 70,7751 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 430.000 | 0 | CTM |
| 10.07.2025. | 70,7751 |  | 2,13% | 1.198.659 | 8.484 | 69,3000 | 69,3000 | 70,9900 | 70,7751 | 1.198.659 | 1.460.000 | 4 | CTM |
| 09.07.2025. | 69,3000 | | 0,00% | 0 | 0 | / | / | / | / | 1.198.659 | 260.000 | 0 | CTM |
| 08.07.2025. | 69,3000 | | 0,00% | 0 | 0 | / | / | / | / | 1.198.659 | 710.000 | 0 | CTM |
| 07.07.2025. | 69,3000 | | 0,00% | 0 | 0 | / | / | / | / | 1.198.659 | 800.000 | 0 | CTM |
| 04.07.2025. | 69,3000 | | 0,00% | 0 | 0 | / | / | / | / | 698.659 | 710.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
