RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.11.2025. | 73,0300 |  | 0,00% | 0 | 0 | / | / | / | / | 49.657 | 104.023 | 0 | CTM |
| 06.11.2025. | 73,0300 |  | 0,73% | 15.977 | 117 | 73,0300 | 73,0300 | 73,0300 | 73,0300 | 65.634 | 120.000 | 1 | CTM |
| 05.11.2025. | 72,5001 | | 0,00% | 0 | 0 | / | / | / | / | 49.657 | 120.000 | 0 | CTM |
| 04.11.2025. | 72,5001 | | 0,00% | 0 | 0 | / | / | / | / | 156.393 | 120.000 | 0 | CTM |
| 03.11.2025. | 72,5001 | | 0,00% | 0 | 0 | / | / | / | / | 156.393 | 120.000 | 0 | CTM |
| 31.10.2025. | 72,5001 | | 0,00% | 0 | 0 | / | / | / | / | 156.393 | 120.000 | 0 | CTM |
| 30.10.2025. | 72,5001 |  | -4,55% | 58.771 | 426 | 72,5001 | 72,5001 | 72,5001 | 72,5001 | 215.164 | 224.678 | 1 | CTM |
| 29.10.2025. | 75,9581 | | 0,00% | 0 | 0 | / | / | / | / | 106.736 | 44.676 | 0 | CTM |
| 28.10.2025. | 75,9581 | | 0,00% | 0 | 0 | / | / | / | / | 106.736 | 44.676 | 0 | CTM |
| 27.10.2025. | 75,9581 | | 0,00% | 0 | 0 | / | / | / | / | 106.736 | 44.676 | 0 | CTM |
| 24.10.2025. | 75,9581 | | 1,28% | 1.582.885 | 12.023 | 74,1900 | 74,1900 | 76,0000 | 75,9581 | 1.689.621 | 1.644.676 | 2 | CTM |
| 23.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.582.885 | 44.676 | 0 | CTM |
| 22.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 36.673 | 334.478 | 0 | CTM |
| 21.10.2025. | 75,0000 | | 1,09% | 160.000 | 1.200 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 196.673 | 594.480 | 2 | CTM |
| 20.10.2025. | 74,1928 | | -1,08% | 523.422 | 3.883 | 72,5000 | 72,5000 | 75,0000 | 74,1928 | 523.422 | 959.808 | 5 | CTM |
| 17.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 289.802 | 0 | CTM |
| 16.10.2025. | 75,0000 | | 0,00% | 263.788 | 1.978 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 263.788 | 454.800 | 1 | CTM |
| 15.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 263.788 | 189.800 | 0 | CTM |
| 14.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 189.800 | 0 | CTM |
| 13.10.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 189.800 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
