RSRES12A2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2025. | 68,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 364.240 | 615.000 | 0 | CTM |
| 10.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 337.244 | 815.000 | 0 | CTM |
| 09.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 337.244 | 630.000 | 0 | CTM |
| 08.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 337.244 | 635.000 | 0 | CTM |
| 05.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 337.244 | 620.000 | 0 | CTM |
| 04.09.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 600.000 | 0 | CTM |
| 03.09.2025. | 68,5000 |  | 14,17% | 2.500.000 | 17.125 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 2.500.000 | 3.100.000 | 1 | CTM |
| 02.09.2025. | 60,0000 | | 0,00% | 154.393 | 926 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 2.654.393 | 154.393 | 2 | CTM |
| 01.09.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.654.393 | 100.000 | 0 | CTM |
| 29.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.654.393 | 135.000 | 0 | CTM |
| 28.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.654.393 | 135.000 | 0 | CTM |
| 27.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.654.393 | 92.445 | 0 | CTM |
| 26.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.654.393 | 92.445 | 0 | CTM |
| 25.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.654.393 | 92.445 | 0 | CTM |
| 22.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.654.393 | 87.445 | 0 | CTM |
| 21.08.2025. | 60,0000 |  | -10,45% | 42.555 | 255 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 1.196.948 | 100.000 | 1 | CTM |
| 20.08.2025. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 154.393 | 100.000 | 0 | CTM |
| 19.08.2025. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 18.08.2025. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 15.08.2025. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 14.08.2025. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 13.08.2025. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
