RSRES12A2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 67,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 31.07.2025. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 166.552 | 0 | CTM |
| 30.07.2025. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 166.552 | 0 | CTM |
| 29.07.2025. | 67,0000 |  | 17,34% | 531.934 | 3.564 | 67,0000 | 67,0000 | 67,0000 | 67,0000 | 531.934 | 746.552 | 1 | CTM |
| 28.07.2025. | 57,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 126.552 | 0 | CTM |
| 25.07.2025. | 57,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 126.552 | 0 | CTM |
| 24.07.2025. | 57,1000 |  | -2,39% | 113.448 | 648 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 113.448 | 280.000 | 2 | CTM |
| 23.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 22.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 110.000 | 0 | CTM |
| 21.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 170.000 | 0 | CTM |
| 18.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | CTM |
| 17.07.2025. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 170.000 | 0 | CTM |
| 16.07.2025. | 58,5000 | | 2,63% | 203.037 | 1.188 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 403.811 | 373.037 | 4 | CTM |
| 15.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 170.000 | 0 | CTM |
| 14.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 160.000 | 0 | CTM |
| 11.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 250.000 | 0 | CTM |
| 10.07.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 110.000 | 0 | CTM |
| 09.07.2025. | 57,0000 | | -0,82% | 58.762 | 335 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 259.536 | 170.000 | 1 | CTM |
| 08.07.2025. | 57,4740 | | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 210.000 | 0 | CTM |
| 07.07.2025. | 57,4740 | | 0,00% | 0 | 0 | / | / | / | / | 200.774 | 210.000 | 0 | CTM |
| 04.07.2025. | 57,4740 | | 0,00% | 49.345 | 284 | 57,4740 | 57,4740 | 57,4740 | 57,4740 | 308.324 | 149.345 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
