-2,33%RSRES12A2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 71,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 217.500 | 180.000 | 0 | CTM |
| 11.09.2025. | 71,2000 | | 0,00% | 28.579 | 203 | 71,2000 | 71,2000 | 71,2000 | 71,2000 | 28.579 | 237.079 | 1 | CTM |
| 10.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
| 09.09.2025. | 71,2000 | | 0,00% | 735.000 | 5.233 | 71,2000 | 71,2000 | 71,2000 | 71,2000 | 735.000 | 915.000 | 4 | CTM |
| 08.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 05.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 04.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 03.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 02.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 01.09.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.08.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.08.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 27.08.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 26.08.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 25.08.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 22.08.2025. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 21.08.2025. | 71,2000 |  | 2,15% | 45.056 | 321 | 71,2000 | 71,2000 | 71,2000 | 71,2000 | 45.056 | 270.000 | 1 | CTM |
| 20.08.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 19.08.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 18.08.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 15.08.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 14.08.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 13.08.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
