RSRES12A2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.2025. | 78,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 403.290 | 300.000 | 0 | CTM |
| 14.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 403.290 | 400.000 | 0 | CTM |
| 13.11.2025. | 78,0000 | | 0,00% | 120.000 | 936 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 523.290 | 420.000 | 1 | CTM |
| 12.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 300.000 | 0 | CTM |
| 07.11.2025. | 78,0000 | | 0,00% | 11.612 | 91 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 414.411 | 311.612 | 1 | CTM |
| 06.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 300.000 | 0 | CTM |
| 05.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 300.000 | 0 | CTM |
| 04.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 300.000 | 0 | CTM |
| 03.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 300.000 | 0 | CTM |
| 31.10.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 700.000 | 0 | CTM |
| 30.10.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 700.000 | 0 | CTM |
| 29.10.2025. | 78,0000 | | 0,00% | 860 | 7 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 403.659 | 700.860 | 1 | CTM |
| 28.10.2025. | 78,0000 |  | 1,30% | 291.000 | 2.270 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 694.659 | 591.000 | 1 | CTM |
| 27.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 694.659 | 300.000 | 0 | CTM |
| 24.10.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 529.386 | 0 | CTM |
| 23.10.2025. | 77,0000 |  | -3,66% | 390.614 | 3.008 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 390.614 | 920.000 | 3 | CTM |
| 22.10.2025. | 79,9247 | | 1,17% | 1.050.000 | 8.392 | 79,1000 | 79,1000 | 80,0000 | 79,9247 | 1.208.750 | 1.435.000 | 3 | CTM |
| 21.10.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.185.522 | 385.000 | 0 | CTM |
| 20.10.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 246.595 | 385.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
