RSRES12A2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 77,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 402.799 | 529.386 | 0 | CTM |
| 23.10.2025. | 77,0000 |  | -3,66% | 390.614 | 3.008 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 390.614 | 920.000 | 3 | CTM |
| 22.10.2025. | 79,9247 |  | 1,17% | 1.050.000 | 8.392 | 79,1000 | 79,1000 | 80,0000 | 79,9247 | 1.208.750 | 1.435.000 | 3 | CTM |
| 21.10.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.185.522 | 385.000 | 0 | CTM |
| 20.10.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 246.595 | 385.000 | 0 | CTM |
| 17.10.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 246.595 | 385.000 | 0 | CTM |
| 16.10.2025. | 79,0000 | | -0,13% | 795.189 | 6.282 | 79,0000 | 79,0000 | 79,0000 | 79,0000 | 1.041.784 | 1.185.000 | 1 | CTM |
| 15.10.2025. | 79,1000 | | 0,00% | 0 | 0 | / | / | / | / | 883.034 | 385.000 | 0 | CTM |
| 14.10.2025. | 79,1000 | | 0,00% | 0 | 0 | / | / | / | / | 87.845 | 385.000 | 0 | CTM |
| 13.10.2025. | 79,1000 | | 0,00% | 0 | 0 | / | / | / | / | 87.845 | 585.002 | 0 | CTM |
| 10.10.2025. | 79,1000 | | 0,00% | 0 | 0 | / | / | / | / | 545.000 | 685.002 | 0 | CTM |
| 09.10.2025. | 79,1000 | | 0,00% | 0 | 0 | / | / | / | / | 545.000 | 685.002 | 0 | CTM |
| 08.10.2025. | 79,1000 | | 0,00% | 0 | 0 | / | / | / | / | 545.000 | 685.002 | 0 | CTM |
| 07.10.2025. | 79,1000 | | 0,00% | 0 | 0 | / | / | / | / | 545.000 | 705.002 | 0 | CTM |
| 06.10.2025. | 79,1000 | | 0,00% | 380.323 | 3.008 | 79,1000 | 79,1000 | 79,1000 | 79,1000 | 925.323 | 1.336.000 | 2 | CTM |
| 03.10.2025. | 79,1000 | | 0,00% | 0 | 0 | / | / | / | / | 132.324 | 405.000 | 0 | CTM |
| 02.10.2025. | 79,1000 | | 0,00% | 0 | 0 | / | / | / | / | 132.324 | 405.000 | 0 | CTM |
| 01.10.2025. | 79,1000 | | 0,00% | 0 | 0 | / | / | / | / | 232.324 | 205.000 | 0 | CTM |
| 30.09.2025. | 79,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | CTM |
| 29.09.2025. | 79,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 26.09.2025. | 79,1000 | | 10,86% | 320.000 | 2.531 | 79,1000 | 79,1000 | 79,1000 | 79,1000 | 367.500 | 450.000 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
