RSRES12A2031 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.71,20000,00%00////0100.0000CTM
21.08.2025.71,20002,15%45.05632171,200071,200071,200071,200045.056270.0001CTM
20.08.2025.69,70000,00%00////0100.0000CTM
19.08.2025.69,70000,00%00////0100.0000CTM
18.08.2025.69,70000,00%00////0100.0000CTM
15.08.2025.69,70000,00%00////0100.0000CTM
14.08.2025.69,70000,00%00////0100.0000CTM
13.08.2025.69,70000,00%00////0170.0000CTM
12.08.2025.69,70000,00%00////0100.0000CTM
11.08.2025.69,70000,00%00////0100.0000CTM
08.08.2025.69,70000,00%00////0100.0000CTM
07.08.2025.69,70000,00%00////0100.0000CTM
06.08.2025.69,70000,00%00////0160.0000CTM
05.08.2025.69,70000,00%00////0100.0000CTM
04.08.2025.69,70000,00%00////0225.0000CTM
01.08.2025.69,70000,00%00////0425.0000CTM
31.07.2025.69,70000,00%00////0425.0000CTM
30.07.2025.69,70000,00%00////0485.0000CTM
29.07.2025.69,70000,00%00////0525.0000CTM
28.07.2025.69,70000,00%00////0310.0000CTM
25.07.2025.69,70000,00%00////0310.0000CTM
24.07.2025.69,70000,00%00////0310.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction