RSRES12A2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 69,7000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 425.000 | 0 | CTM |
| 31.07.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 425.000 | 0 | CTM |
| 30.07.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.000 | 0 | CTM |
| 29.07.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 525.000 | 0 | CTM |
| 28.07.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | CTM |
| 25.07.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | CTM |
| 24.07.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | CTM |
| 23.07.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | CTM |
| 22.07.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 370.000 | 0 | CTM |
| 21.07.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 18.07.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 17.07.2025. | 69,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 16.07.2025. | 69,7000 |  | 1,01% | 214.983 | 1.498 | 69,7000 | 69,7000 | 69,7000 | 69,7000 | 214.983 | 549.966 | 2 | CTM |
| 15.07.2025. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | CTM |
| 14.07.2025. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 11.07.2025. | 69,0000 |  | -1,29% | 27.559 | 190 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 27.559 | 257.559 | 1 | CTM |
| 10.07.2025. | 69,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 09.07.2025. | 69,9000 | | -0,14% | 62.220 | 435 | 69,9000 | 69,9000 | 69,9000 | 69,9000 | 62.220 | 370.000 | 1 | CTM |
| 08.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | CTM |
| 07.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | CTM |
| 04.07.2025. | 70,0000 | | -3,33% | 52.182 | 365 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 52.182 | 402.182 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
