SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12A2028 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
13.11.2025.	90,6105		0,01%	127.185	1.152	90,6200	90,6000	90,6200	90,6105	514.243	347.198	2	CTM
12.11.2025.	90,6000		0,00%	0	0	/	/	/	/	387.058	279.098	0	CTM
07.11.2025.	90,6000		0,11%	12.257	111	90,6000	90,6000	90,6000	90,6000	399.315	290.578	1	CTM
06.11.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	290.578	0	CTM
05.11.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	290.578	0	CTM
04.11.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	212.248	0	CTM
03.11.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	252.248	0	CTM
31.10.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	390.748	0	CTM
30.10.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	490.748	0	CTM
29.10.2025.	90,5000		0,00%	0	0	/	/	/	/	482.058	390.748	0	CTM
28.10.2025.	90,5000		0,00%	565.681	5.119	90,5000	90,5000	90,5000	90,5000	1.047.739	1.080.748	2	CTM
27.10.2025.	90,5000		0,00%	0	0	/	/	/	/	952.739	510.748	0	CTM
24.10.2025.	90,5000		0,00%	0	0	/	/	/	/	644.665	720.748	0	CTM
23.10.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	720.748	0	CTM
22.10.2025.	90,5000		0,00%	0	0	/	/	/	/	387.058	520.748	0	CTM
21.10.2025.	90,5000		0,56%	1.140.667	10.323	90,5000	90,5000	90,5000	90,5000	1.527.725	1.569.748	1	CTM
20.10.2025.	90,0000		0,00%	0	0	/	/	/	/	1.527.725	169.748	0	CTM
17.10.2025.	90,0000		0,00%	0	0	/	/	/	/	482.058	169.748	0	CTM
16.10.2025.	90,0000		1,35%	839.366	7.554	90,0000	90,0000	90,0000	90,0000	1.321.424	1.009.748	1	CTM
15.10.2025.	88,8000		0,00%	0	0	/	/	/	/	1.321.424	224.056	0	CTM
14.10.2025.	88,8000		0,00%	0	0	/	/	/	/	482.058	224.056	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.