Belgrade Stock Exchange

RSRES10D2035 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
12.11.2025.	66,0000	0,00%	0	0	/	/	/	/	0	89.000	0	CTM
07.11.2025.	66,0000	0,00%	674.394	4.451	66,0000	66,0000	66,0000	66,0000	674.394	2.203.396	1	CTM
06.11.2025.	66,0000	0,00%	0	0	/	/	/	/	674.394	889.000	0	CTM
05.11.2025.	66,0000	0,00%	0	0	/	/	/	/	674.394	889.000	0	CTM
04.11.2025.	66,0000	0,00%	0	0	/	/	/	/	674.394	889.000	0	CTM
03.11.2025.	66,0000	0,00%	0	0	/	/	/	/	674.394	789.000	0	CTM
31.10.2025.	66,0000	0,00%	0	0	/	/	/	/	759.394	0	0	CTM
30.10.2025.	66,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
29.10.2025.	66,0000	10,00%	355.261	2.345	66,0000	66,0000	66,0000	66,0000	355.261	406.002	1	CTM
28.10.2025.	60,0000	0,00%	0	0	/	/	/	/	0	50.002	0	CTM
27.10.2025.	60,0000	0,00%	0	0	/	/	/	/	0	50.002	0	CTM
24.10.2025.	60,0000	0,00%	0	0	/	/	/	/	0	100.002	0	CTM
23.10.2025.	60,0000	0,00%	0	0	/	/	/	/	0	100.002	0	CTM
22.10.2025.	60,0000	0,00%	0	0	/	/	/	/	0	100.002	0	CTM
21.10.2025.	60,0000	0,00%	0	0	/	/	/	/	0	100.002	0	CTM
20.10.2025.	60,0000	0,00%	0	0	/	/	/	/	0	100.002	0	CTM
17.10.2025.	60,0000	0,00%	0	0	/	/	/	/	0	200.002	0	CTM
16.10.2025.	60,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
15.10.2025.	60,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
14.10.2025.	60,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
13.10.2025.	60,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.