-1,23%RSRES10D2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.11.2025. | 82,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.206.000 | 0 | CTM |
| 06.11.2025. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.256.002 | 0 | CTM |
| 05.11.2025. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.256.002 | 0 | CTM |
| 04.11.2025. | 82,5000 | | 0,00% | 740.515 | 6.109 | 82,5000 | 82,5000 | 82,5000 | 82,5000 | 740.515 | 2.996.517 | 1 | CTM |
| 03.11.2025. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 740.515 | 1.515.002 | 0 | CTM |
| 31.10.2025. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 820.515 | 2.205.515 | 0 | CTM |
| 30.10.2025. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.565.002 | 0 | CTM |
| 29.10.2025. | 82,5000 |  | 11,49% | 390.086 | 3.218 | 82,5000 | 82,5000 | 82,5000 | 82,5000 | 390.086 | 1.956.002 | 1 | CTM |
| 28.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.565.002 | 0 | CTM |
| 27.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.565.002 | 0 | CTM |
| 24.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.665.002 | 0 | CTM |
| 23.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.665.002 | 0 | CTM |
| 22.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.665.002 | 0 | CTM |
| 21.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.585.000 | 0 | CTM |
| 20.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.585.000 | 0 | CTM |
| 17.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.585.000 | 0 | CTM |
| 16.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.585.000 | 0 | CTM |
| 15.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.585.000 | 0 | CTM |
| 14.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.565.000 | 0 | CTM |
| 13.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.565.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
