Belgrade Stock Exchange

RSRES10D2030 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
02.12.2025.	81,0000		0,00%	0	0	/	/	/	/	0	455.000	0	CTM
01.12.2025.	81,0000		0,00%	0	0	/	/	/	/	0	455.000	0	CTM
28.11.2025.	81,0000		0,00%	0	0	/	/	/	/	0	455.000	0	CTM
27.11.2025.	81,0000		0,00%	0	0	/	/	/	/	0	455.000	0	CTM
26.11.2025.	81,0000		0,00%	0	0	/	/	/	/	80.000	0	0	CTM
25.11.2025.	81,0000		-1,82%	1.138.804	9.224	81,0000	81,0000	81,0000	81,0000	1.138.804	1.423.804	2	CTM
24.11.2025.	82,5000		0,00%	0	0	/	/	/	/	0	600.000	0	CTM
21.11.2025.	82,5000		0,00%	0	0	/	/	/	/	0	891.000	0	CTM
20.11.2025.	82,5000		0,00%	0	0	/	/	/	/	0	891.000	0	CTM
19.11.2025.	82,5000		0,00%	0	0	/	/	/	/	0	2.206.000	0	CTM
18.11.2025.	82,5000		0,00%	0	0	/	/	/	/	0	2.206.000	0	CTM
17.11.2025.	82,5000		0,00%	0	0	/	/	/	/	0	2.206.000	0	CTM
14.11.2025.	82,5000		0,00%	0	0	/	/	/	/	0	2.206.000	0	CTM
13.11.2025.	82,5000		0,00%	0	0	/	/	/	/	0	2.206.000	0	CTM
12.11.2025.	82,5000		0,00%	0	0	/	/	/	/	0	2.206.000	0	CTM
07.11.2025.	82,5000		0,00%	0	0	/	/	/	/	0	2.206.000	0	CTM
06.11.2025.	82,5000		0,00%	0	0	/	/	/	/	0	2.256.002	0	CTM
05.11.2025.	82,5000		0,00%	0	0	/	/	/	/	0	2.256.002	0	CTM
04.11.2025.	82,5000		0,00%	740.515	6.109	82,5000	82,5000	82,5000	82,5000	740.515	2.996.517	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.