RSRES10C2033 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.09.2025.62,00000,00%00////000CTM
02.09.2025.62,00000,00%89.78055762,000062,000062,000062,000089.780100.0001CTM
01.09.2025.62,00000,00%00////000CTM
29.08.2025.62,00000,00%00////000CTM
28.08.2025.62,00000,00%00////000CTM
27.08.2025.62,00000,00%00////000CTM
26.08.2025.62,00000,00%00////000CTM
25.08.2025.62,00000,00%00////000CTM
22.08.2025.62,00000,00%00////000CTM
21.08.2025.62,00000,00%00////000CTM
20.08.2025.62,00000,00%00////035.0000CTM
19.08.2025.62,00000,00%00////035.0000CTM
18.08.2025.62,00000,00%00////035.0000CTM
15.08.2025.62,00000,00%00////035.0000CTM
14.08.2025.62,00000,00%00////035.0000CTM
13.08.2025.62,00000,00%00////035.0000CTM
12.08.2025.62,00000,00%00////035.0000CTM
11.08.2025.62,00000,00%00////035.0000CTM
08.08.2025.62,00000,00%00////040.0000CTM
07.08.2025.62,00000,00%00////040.0000CTM
06.08.2025.62,00000,00%00////040.0000CTM
05.08.2025.62,00000,00%00////040.0000CTM
04.08.2025.62,00000,00%00////040.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction