RSRES10B2033 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.10.2025.65,00000,00%00////080.0000CTM
02.10.2025.65,00000,00%00////080.0000CTM
01.10.2025.65,00000,00%00////080.0000CTM
30.09.2025.65,00000,00%00////080.0000CTM
29.09.2025.65,00000,00%00////080.0000CTM
26.09.2025.65,00000,00%00////080.0000CTM
25.09.2025.65,00000,00%00////080.0000CTM
24.09.2025.65,00000,00%00////080.0000CTM
23.09.2025.65,00000,00%00////080.0000CTM
22.09.2025.65,00000,00%00////000CTM
19.09.2025.65,00000,00%00////040.0000CTM
18.09.2025.65,00000,00%00////040.0000CTM
17.09.2025.65,00000,00%00////040.0000CTM
16.09.2025.65,00000,00%00////040.0000CTM
15.09.2025.65,00000,00%26.86917565,000065,000065,000065,000026.86996.8692CTM
12.09.2025.65,00000,00%00////2140.0000CTM
11.09.2025.65,00000,00%00////2140.0000CTM
10.09.2025.65,00000,00%00////2140.0000CTM
09.09.2025.65,00000,00%00////2140.0000CTM
08.09.2025.65,00000,00%00////2140.0000CTM
05.09.2025.65,00000,00%00////2140.0000CTM
04.09.2025.65,00000,00%00////2100CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction