RSRES10B2033 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.65,00000,00%00////2100CTM
21.08.2025.65,00000,00%00////2100CTM
20.08.2025.65,00000,00%00////2100CTM
19.08.2025.65,00000,00%00////2100CTM
18.08.2025.65,00000,00%00////2100CTM
15.08.2025.65,00000,00%00////2100CTM
14.08.2025.65,00000,00%00////2100CTM
13.08.2025.65,00000,00%00////2100CTM
12.08.2025.65,00000,00%00////2100CTM
11.08.2025.65,00000,00%00////2100CTM
08.08.2025.65,00000,00%00////2100CTM
07.08.2025.65,00000,00%00////2100CTM
06.08.2025.65,00000,00%00////2100CTM
05.08.2025.65,00000,00%00////2100CTM
04.08.2025.65,00000,00%00////2100CTM
01.08.2025.65,00000,00%00////2100CTM
31.07.2025.65,00000,00%122.90079965,000065,000065,000065,0000122.921122.9003CTM
30.07.2025.65,00000,00%00////000CTM
29.07.2025.65,00000,00%00////000CTM
28.07.2025.65,00000,00%00////000CTM
25.07.2025.65,00000,00%00////000CTM
24.07.2025.65,00000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction