RSRES10B2029 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
08.09.2025.77,15000,00%00////132.55850.0000CTM
05.09.2025.77,15000,00%00////132.55850.0000CTM
04.09.2025.77,15000,00%00////132.55850.0000CTM
03.09.2025.77,15000,00%00////132.55800CTM
02.09.2025.77,15000,00%00////132.55800CTM
01.09.2025.77,15000,00%00////132.55800CTM
29.08.2025.77,15000,00%00////132.55800CTM
28.08.2025.77,15000,00%00////132.55800CTM
27.08.2025.77,15000,00%00////132.55800CTM
26.08.2025.77,15000,00%00////132.55800CTM
25.08.2025.77,15000,00%00////132.55800CTM
22.08.2025.77,15000,00%00////132.55800CTM
21.08.2025.77,15000,00%00////132.55800CTM
20.08.2025.77,15000,00%00////132.55800CTM
19.08.2025.77,15000,00%00////132.55800CTM
18.08.2025.77,15000,00%00////132.55800CTM
15.08.2025.77,15000,00%00////132.55830.0000CTM
14.08.2025.77,15000,00%00////132.55830.0000CTM
13.08.2025.77,15000,00%00////132.55830.0000CTM
12.08.2025.77,15000,00%00////132.55830.0000CTM
11.08.2025.77,15000,00%00////132.55830.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction