Belgrade Stock Exchange

RSRES10A2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
22.10.2025.	82,9995	0,00%	0	0	/	/	/	/	0	85.463	0	CTM
21.10.2025.	82,9995	0,00%	0	0	/	/	/	/	0	185.465	0	CTM
20.10.2025.	82,9995	0,00%	0	0	/	/	/	/	0	185.465	0	CTM
17.10.2025.	82,9995	0,00%	0	0	/	/	/	/	0	185.465	0	CTM
16.10.2025.	82,9995	0,00%	0	0	/	/	/	/	0	85.463	0	CTM
15.10.2025.	82,9995	0,00%	0	0	/	/	/	/	0	50.000	0	CTM
14.10.2025.	82,9995	5,06%	1.947.192	16.162	79,0000	79,0000	87,0000	82,9995	1.947.192	2.254.500	4	CTM
13.10.2025.	79,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
10.10.2025.	79,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
09.10.2025.	79,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
08.10.2025.	79,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
07.10.2025.	79,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
06.10.2025.	79,0000	0,00%	0	0	/	/	/	/	0	100.000	0	CTM
03.10.2025.	79,0000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
02.10.2025.	79,0000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
01.10.2025.	79,0000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
30.09.2025.	79,0000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
29.09.2025.	79,0000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
26.09.2025.	79,0000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
25.09.2025.	79,0000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
24.09.2025.	79,0000	0,00%	0	0	/	/	/	/	0	70.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.