RSRES10A2029 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.79,00000,00%00////070.0000CTM
01.10.2025.79,00000,00%00////070.0000CTM
30.09.2025.79,00000,00%00////070.0000CTM
29.09.2025.79,00000,00%00////070.0000CTM
26.09.2025.79,00000,00%00////070.0000CTM
25.09.2025.79,00000,00%00////070.0000CTM
24.09.2025.79,00000,00%00////070.0000CTM
23.09.2025.79,00000,00%00////000CTM
22.09.2025.79,00000,00%00////000CTM
19.09.2025.79,00000,00%00////060.0000CTM
18.09.2025.79,00000,00%00////060.0000CTM
17.09.2025.79,00000,00%00////060.0000CTM
16.09.2025.79,00000,00%00////060.0000CTM
15.09.2025.79,00000,00%00////060.0000CTM
12.09.2025.79,00000,00%00////060.0000CTM
11.09.2025.79,00000,00%00////060.0000CTM
10.09.2025.79,00000,00%00////000CTM
09.09.2025.79,00000,00%00////000CTM
08.09.2025.79,00000,00%00////000CTM
05.09.2025.79,00000,00%00////000CTM
04.09.2025.79,00000,00%00////000CTM
03.09.2025.79,00000,00%147.1441.16279,000079,000079,000079,0000147.144147.1442CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction