Belgrade Stock Exchange

RSRES10A2028 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
12.11.2025.	85,0010	0,00%	0	0	/	/	/	/	0	233.785	0	CTM
07.11.2025.	85,0010	0,00%	0	0	/	/	/	/	0	295.267	0	CTM
06.11.2025.	85,0010	0,00%	0	0	/	/	/	/	0	295.267	0	CTM
05.11.2025.	85,0010	0,00%	0	0	/	/	/	/	0	295.267	0	CTM
04.11.2025.	85,0010	0,00%	0	0	/	/	/	/	0	216.937	0	CTM
03.11.2025.	85,0010	0,00%	0	0	/	/	/	/	0	216.937	0	CTM
31.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	216.937	0	CTM
30.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	216.937	0	CTM
29.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	216.937	0	CTM
28.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	216.937	0	CTM
27.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	216.937	0	CTM
24.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	166.935	0	CTM
23.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	166.935	0	CTM
22.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	166.935	0	CTM
21.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	179.827	0	CTM
20.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	179.827	0	CTM
17.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	359.827	0	CTM
16.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	359.827	0	CTM
15.10.2025.	85,0010	0,00%	0	0	/	/	/	/	0	242.729	0	CTM
14.10.2025.	85,0010	0,00%	991.626	8.429	85,0100	85,0000	85,0100	85,0010	991.626	1.539.839	4	CTM
13.10.2025.	85,0000	0,00%	0	0	/	/	/	/	0	250.002	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.