RSRES05D2028 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.84,00000,00%00////64.000153.0000CTM
01.10.2025.84,00000,00%00////64.000153.0000CTM
30.09.2025.84,00000,00%00////64.000153.0000CTM
29.09.2025.84,00000,00%00////64.00070.0000CTM
26.09.2025.84,00000,00%00////64.000170.0000CTM
25.09.2025.84,00000,00%00////64.000170.0000CTM
24.09.2025.84,00000,00%00////64.000170.0000CTM
23.09.2025.84,00000,00%00////64.000170.0000CTM
22.09.2025.84,00000,00%00////64.000100.0000CTM
19.09.2025.84,00000,00%00////64.00097.8000CTM
18.09.2025.84,00000,00%00////64.00097.8000CTM
17.09.2025.84,00000,00%00////64.00097.8000CTM
16.09.2025.84,00000,00%00////64.00097.8000CTM
15.09.2025.84,00000,00%00////64.00097.8000CTM
12.09.2025.84,00000,00%00////64.000397.8000CTM
11.09.2025.84,00000,00%00////64.000397.8000CTM
10.09.2025.84,00000,00%00////64.000397.8000CTM
09.09.2025.84,00000,00%00////64.000397.8000CTM
08.09.2025.84,00000,00%00////0344.0000CTM
05.09.2025.84,0000-1,52%264.2632.22084,000084,000084,000084,0000264.263608.2633CTM
04.09.2025.85,30000,00%00////0500.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction