RSRES05B2028 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.85,40000,00%00////0500.0000CTM
21.08.2025.85,40000,00%00////0500.0000CTM
20.08.2025.85,40000,00%00////0500.0000CTM
19.08.2025.85,40000,00%00////0500.0000CTM
18.08.2025.85,40000,00%00////0500.0000CTM
15.08.2025.85,40000,00%00////0500.0000CTM
14.08.2025.85,40000,00%00////0500.0000CTM
13.08.2025.85,40000,00%00////0500.0000CTM
12.08.2025.85,40000,00%00////0500.0000CTM
11.08.2025.85,40000,00%00////0500.0000CTM
08.08.2025.85,40000,00%00////0500.0000CTM
07.08.2025.85,40000,00%00////0200.0000CTM
06.08.2025.85,40000,00%00////0200.0000CTM
05.08.2025.85,40000,00%00////0200.0000CTM
04.08.2025.85,40000,00%00////0300.0000CTM
01.08.2025.85,40000,00%00////0300.0000CTM
31.07.2025.85,40000,00%00////0300.0000CTM
30.07.2025.85,40000,00%00////0300.0000CTM
29.07.2025.85,40000,00%00////0300.0000CTM
28.07.2025.85,40000,00%00////0300.0000CTM
25.07.2025.85,40000,00%00////0300.0000CTM
24.07.2025.85,40000,00%9.627.32182.21785,400085,400085,400085,40009.627.3219.927.3213CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction