RSO23208 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2025. | 112,2706 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 5 | 0 | CTM |
| 07.11.2025. | 112,2706 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5 | 0 | CTM |
| 06.11.2025. | 112,2706 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5 | 0 | CTM |
| 05.11.2025. | 112,2706 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5 | 0 | CTM |
| 04.11.2025. | 112,2706 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5 | 0 | CTM |
| 03.11.2025. | 112,2706 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5 | 0 | CTM |
| 31.10.2025. | 112,2706 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5 | 0 | CTM |
| 30.10.2025. | 112,2706 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5 | 0 | CTM |
| 29.10.2025. | 112,2706 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5 | 0 | CTM |
| 28.10.2025. | 112,2706 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.10.2025. | 112,2706 |  | 0,16% | 40.000 | 449.082.400 | 112,2706 | 112,2706 | 112,2706 | 112,2706 | 40.000 | 40.000 | 1 | CTM |
| 24.10.2025. | 112,0909 |  | -5,49% | 3.000 | 33.627.270 | 112,0909 | 112,0909 | 112,0909 | 112,0909 | 3.000 | 3.000 | 1 | CTM |
| 23.10.2025. | 118,6015 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.10.2025. | 118,6015 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.10.2025. | 118,6015 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.10.2025. | 118,6015 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 17.10.2025. | 118,6015 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 16.10.2025. | 118,6015 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 15.10.2025. | 118,6015 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 14.10.2025. | 118,6015 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 13.10.2025. | 118,6015 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
