-1,15%
5,29%RSO20190 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2025. | 100,1798 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.07.2025. | 100,1798 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 17.07.2025. | 100,1798 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 16.07.2025. | 100,1798 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 15.07.2025. | 100,1798 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 14.07.2025. | 100,1798 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 11.07.2025. | 100,1798 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 10.07.2025. | 100,1798 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 09.07.2025. | 100,1798 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 08.07.2025. | 100,1798 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 07.07.2025. | 100,1798 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 04.07.2025. | 100,1798 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
For historical data, please contact us on e-mail: belex.info@belex.rs