-0,83%RSO18174 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2025. | 107,5422 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 07.11.2025. | 107,5422 |  | 0,07% | 27.000 | 290.363.940 | 107,5422 | 107,5422 | 107,5422 | 107,5422 | 27.000 | 27.000 | 1 | CTM |
| 06.11.2025. | 107,4650 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 05.11.2025. | 107,4650 | | 0,06% | 14.546 | 156.318.589 | 107,4650 | 107,4650 | 107,4650 | 107,4650 | 14.546 | 14.546 | 1 | CTM |
| 04.11.2025. | 107,4049 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 03.11.2025. | 107,4049 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 31.10.2025. | 107,4049 | | 0,12% | 2.000 | 21.480.980 | 107,4049 | 107,4049 | 107,4049 | 107,4049 | 2.000 | 2.000 | 1 | CTM |
| 30.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 29.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 28.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 24.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 23.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 17.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 16.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 15.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 14.10.2025. | 107,2711 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
