RSO18174 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.107,27110,00%00////000CTM
01.10.2025.107,27110,00%00////000CTM
30.09.2025.107,27110,00%00////000CTM
29.09.2025.107,27110,00%00////000CTM
26.09.2025.107,27110,00%00////000CTM
25.09.2025.107,27111,72%5.00053.635.550107,2711107,2711107,2711107,27115.0005.0001CTM
24.09.2025.105,45650,00%00////000CTM
23.09.2025.105,45650,00%00////000CTM
22.09.2025.105,45650,00%00////000CTM
19.09.2025.105,45650,00%00////000CTM
18.09.2025.105,45650,00%00////000CTM
17.09.2025.105,45650,00%00////000CTM
16.09.2025.105,45650,00%00////000CTM
15.09.2025.105,45650,00%00////000CTM
12.09.2025.105,45650,00%00////000CTM
11.09.2025.105,45650,00%00////000CTM
10.09.2025.105,45650,00%00////000CTM
09.09.2025.105,45650,00%00////000CTM
08.09.2025.105,45650,00%00////000CTM
05.09.2025.105,45650,00%00////000CTM
04.09.2025.105,45650,00%00////000CTM
03.09.2025.105,45650,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction