RSO16137 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
23.10.2025.102,16390,00%00////000CTM
22.10.2025.102,16390,00%00////000CTM
21.10.2025.102,16393,20%1.0001.021.639102,1639102,1639102,1639102,16391.0001.0001CTM
20.10.2025.99,00000,00%00////000CTM
17.10.2025.99,00000,00%00////000CTM
16.10.2025.99,00000,00%00////000CTM
15.10.2025.99,00000,00%00////000CTM
14.10.2025.99,00000,00%00////000CTM
13.10.2025.99,00000,00%00////000CTM
10.10.2025.99,00000,00%00////000CTM
09.10.2025.99,00000,00%00////000CTM
08.10.2025.99,00000,00%00////000CTM
07.10.2025.99,00000,00%00////000CTM
06.10.2025.99,00000,00%00////000CTM
03.10.2025.99,00000,00%00////000CTM
02.10.2025.99,00000,00%00////000CTM
01.10.2025.99,00000,00%00////000CTM
30.09.2025.99,00000,00%00////000CTM
29.09.2025.99,00000,00%00////000CTM
26.09.2025.99,00000,00%00////000CTM
25.09.2025.99,00000,00%00////000CTM
24.09.2025.99,00000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction