RPID - Rapid a.d. , Apatin

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.3030,00%00////000CTM
21.08.2025.3030,00%00////000CTM
20.08.2025.3030,00%00////000CTM
19.08.2025.3030,00%00////000CTM
18.08.2025.3030,00%00////000CTM
15.08.2025.3030,00%00////000CTM
14.08.2025.3030,00%00////000CTM
13.08.2025.3030,00%00////1.33800CTM
12.08.2025.3030,00%00////1.33800CTM
11.08.2025.3030,00%00////1.33800CTM
08.08.2025.3030,00%00////1.33800CTM
07.08.2025.3030,00%00////1.33800CTM
06.08.2025.3030,00%00////1.33800CTM
05.08.2025.3030,00%00////1.33800CTM
04.08.2025.3030,00%00////1.33800CTM
01.08.2025.3030,00%00////1.33800CTM
31.07.2025.3030,00%00////1.33800CTM
30.07.2025.3030,00%00////1.33800CTM
29.07.2025.3030,00%00////1.33800CTM
28.07.2025.3030,00%00////1.33800CTM
25.07.2025.3030,00%00////1.33800CTM
24.07.2025.3030,00%00////1.33800CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction