IRMV - Irmovo a.d. , Stepanovićevo

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.3.0000,00%00////1000CTM
01.10.2025.3.0000,00%00////1000CTM
30.09.2025.3.0000,00%00////1000CTM
29.09.2025.3.0000,00%00////1000CTM
26.09.2025.3.0000,00%00////1000CTM
25.09.2025.3.0000,00%00////1000CTM
24.09.2025.3.0000,00%00////1000CTM
23.09.2025.3.0000,00%00////000CTM
22.09.2025.3.0000,00%00////200CTM
19.09.2025.3.0000,00%87261.0003.0003.0003.0003.00089871CTM
18.09.2025.3.0000,00%00////8700CTM
17.09.2025.3.0000,00%00////8900CTM
16.09.2025.3.0000,00%00////8900CTM
15.09.2025.3.0000,00%00////8700CTM
12.09.2025.3.0000,00%00////000CTM
11.09.2025.3.0000,00%00////000CTM
10.09.2025.3.0000,00%00////000CTM
09.09.2025.3.0000,00%00////200CTM
08.09.2025.3.0000,00%00////200CTM
05.09.2025.3.0000,00%00////000CTM
04.09.2025.3.0000,00%00////000CTM
03.09.2025.3.0000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction