INXV - Inex Velepromet a.d. , Vučak

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.10.2025.3600,00%00////20200CTM
02.10.2025.3600,00%00////20200CTM
01.10.2025.3600,00%00////20200CTM
30.09.2025.3600,00%00////20200CTM
29.09.2025.3600,00%00////20200CTM
26.09.2025.3600,00%00////20200CTM
25.09.2025.3600,00%00////20200CTM
24.09.2025.3600,00%00////20200CTM
23.09.2025.3600,00%00////20200CTM
22.09.2025.3600,00%00////20200CTM
19.09.2025.3600,00%00////20200CTM
18.09.2025.3600,00%00////20200CTM
17.09.2025.3600,00%00////20200CTM
16.09.2025.3600,00%00////20200CTM
15.09.2025.3600,00%00////20200CTM
12.09.2025.3600,00%00////20200CTM
11.09.2025.3600,00%00////20200CTM
10.09.2025.3600,00%00////20200CTM
09.09.2025.3600,00%00////20200CTM
08.09.2025.3600,00%00////20200CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction