HDRT - Hidrotehnika Hidroenergetika a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.10.2025.4.4990,00%00////2800CTM
02.10.2025.4.4990,00%00////2800CTM
01.10.2025.4.4990,00%00////2800CTM
30.09.2025.4.4990,00%00////2800CTM
29.09.2025.4.4990,00%00////2800CTM
26.09.2025.4.4990,00%00////2800CTM
25.09.2025.4.4990,00%00////2800CTM
24.09.2025.4.4990,00%00////2800CTM
23.09.2025.4.4990,00%00////2800CTM
22.09.2025.4.4990,00%00////2800CTM
19.09.2025.4.4990,00%00////2800CTM
18.09.2025.4.4990,00%00////2800CTM
17.09.2025.4.4990,00%00////2800CTM
16.09.2025.4.4990,00%00////2800CTM
15.09.2025.4.4990,00%00////2800CTM
12.09.2025.4.4990,00%00////2800CTM
11.09.2025.4.4990,00%00////2800CTM
10.09.2025.4.4990,00%00////2800CTM
09.09.2025.4.4990,00%00////2800CTM
08.09.2025.4.4990,00%00////2800CTM
05.09.2025.4.4990,00%00////2800CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction