COKO - Čokolend a.d. , Paraćin

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.9.5600,00%00////000CTM
31.07.2025.9.5600,00%00////050CTM
30.07.2025.9.5600,00%00////050CTM
29.07.2025.9.5600,00%00////050CTM
28.07.2025.9.5600,00%00////050CTM
25.07.2025.9.5600,00%00////050CTM
24.07.2025.9.5600,00%00////050CTM
23.07.2025.9.5600,00%00////050CTM
22.07.2025.9.5600,00%00////050CTM
21.07.2025.9.5600,00%00////050CTM
18.07.2025.9.5600,00%00////050CTM
17.07.2025.9.5600,00%00////050CTM
16.07.2025.9.5600,00%00////050CTM
15.07.2025.9.5600,00%00////050CTM
14.07.2025.9.5600,00%00////050CTM
11.07.2025.9.5600,00%00////050CTM
10.07.2025.9.5600,00%00////050CTM
09.07.2025.9.5600,00%00////050CTM
08.07.2025.9.5600,00%00////050CTM
07.07.2025.9.5600,00%00////050CTM
04.07.2025.9.5600,00%00////050CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction