AVEN - Autoventil a.d. , Užice

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.08.2025.2.4000,00%00////202000CTM
31.07.2025.2.4000,00%00////202000CTM
30.07.2025.2.4000,00%00////202000CTM
29.07.2025.2.4000,00%00////202000CTM
28.07.2025.2.4000,00%00////202000CTM
25.07.2025.2.4000,00%00////202000CTM
24.07.2025.2.4000,00%00////202000CTM
23.07.2025.2.4000,00%00////202000CTM
22.07.2025.2.4000,00%00////202000CTM
21.07.2025.2.4000,00%00////202000CTM
18.07.2025.2.4000,00%00////202000CTM
17.07.2025.2.4000,00%00////202000CTM
16.07.2025.2.4000,00%00////202000CTM
15.07.2025.2.4000,00%00////202000CTM
14.07.2025.2.4000,00%00////202000CTM
11.07.2025.2.4000,00%00////202000CTM
10.07.2025.2.4000,00%00////202000CTM
09.07.2025.2.4000,00%00////202000CTM
08.07.2025.2.4000,00%00////202000CTM
07.07.2025.2.4000,00%00////202000CTM
04.07.2025.2.4000,00%00////202000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction