AVEN - Autoventil a.d. , Užice

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
25.08.2025.2.4000,00%00////202000CTM
22.08.2025.2.4000,00%00////202000CTM
21.08.2025.2.4000,00%00////202000CTM
20.08.2025.2.4000,00%00////202000CTM
19.08.2025.2.4000,00%00////202000CTM
18.08.2025.2.4000,00%00////202000CTM
15.08.2025.2.4000,00%00////202000CTM
14.08.2025.2.4000,00%00////202000CTM
13.08.2025.2.4000,00%00////202000CTM
12.08.2025.2.4000,00%00////202000CTM
11.08.2025.2.4000,00%00////202000CTM
08.08.2025.2.4000,00%00////202000CTM
07.08.2025.2.4000,00%00////202000CTM
06.08.2025.2.4000,00%00////202000CTM
05.08.2025.2.4000,00%00////202000CTM
04.08.2025.2.4000,00%00////02000CTM
01.08.2025.2.4000,00%00////202000CTM
31.07.2025.2.4000,00%00////202000CTM
30.07.2025.2.4000,00%00////202000CTM
29.07.2025.2.4000,00%00////202000CTM
28.07.2025.2.4000,00%00////202000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction