AMSOPB - AMS Osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 3.500 |  | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
| 31.07.2025. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 10 | 0 | CTM |
| 30.07.2025. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
| 29.07.2025. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
| 28.07.2025. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
| 25.07.2025. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
| 24.07.2025. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 30 | 60 | 0 | CTM |
| 23.07.2025. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60 | 0 | CTM |
| 22.07.2025. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60 | 0 | CTM |
| 21.07.2025. | 3.500 |  | 9,38% | 20 | 70.000 | 3.500 | 3.500 | 3.500 | 3.500 | 20 | 197 | 1 | CTM |
| 18.07.2025. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 177 | 0 | CTM |
| 17.07.2025. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 177 | 0 | CTM |
| 16.07.2025. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 177 | 0 | CTM |
| 15.07.2025. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 177 | 0 | CTM |
| 14.07.2025. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 227 | 0 | CTM |
| 11.07.2025. | 3.200 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 177 | 0 | CTM |
| 10.07.2025. | 3.200 | | 0,00% | 55 | 176.000 | 3.200 | 3.200 | 3.200 | 3.200 | 75 | 272 | 1 | CTM |
| 09.07.2025. | 3.200 |  | -1,54% | 325 | 1.040.000 | 3.200 | 3.200 | 3.200 | 3.200 | 345 | 577 | 1 | CTM |
| 08.07.2025. | 3.250 | | 4,84% | 15 | 48.750 | 3.250 | 3.250 | 3.250 | 3.250 | 35 | 192 | 1 | CTM |
| 07.07.2025. | 3.100 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 177 | 0 | CTM |
| 04.07.2025. | 3.100 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 177 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
