AMSOPB - AMS Osiguranje a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.3.5000,00%00////30500CTM
21.08.2025.3.5000,00%00////30500CTM
20.08.2025.3.5000,00%00////30600CTM
19.08.2025.3.5000,00%00////30600CTM
18.08.2025.3.5000,00%00////30600CTM
15.08.2025.3.5000,00%00////30600CTM
14.08.2025.3.5000,00%00////30600CTM
13.08.2025.3.5000,00%00////30100CTM
12.08.2025.3.5000,00%00////30600CTM
11.08.2025.3.5000,00%00////30600CTM
08.08.2025.3.5000,00%00////30600CTM
07.08.2025.3.5000,00%00////30600CTM
06.08.2025.3.5000,00%00////30600CTM
05.08.2025.3.5000,00%00////30600CTM
04.08.2025.3.5000,00%00////30600CTM
01.08.2025.3.5000,00%00////30600CTM
31.07.2025.3.5000,00%00////30100CTM
30.07.2025.3.5000,00%00////30600CTM
29.07.2025.3.5000,00%00////30600CTM
28.07.2025.3.5000,00%00////30600CTM
25.07.2025.3.5000,00%00////30600CTM
24.07.2025.3.5000,00%00////30600CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction