Hartije na sektoru: C - 22.10.2025.

IzdavalacSimbolPoslednja cenaDatum poslednjeg trgovanjaTržišteKotacija
Albus a.d. , Novi SadALBS25022.10.2025.RegulisanoOpen Market
Autoventil a.d. , UžiceAVEN2.40022.10.2025.RegulisanoOpen Market
Bag a.d. , Bačko GradišteBAGB50022.10.2025.RegulisanoOpen Market
Be - Be a.d. , Bajina BaštaBEBE2.78922.10.2025.RegulisanoOpen Market
Bečejska Pekara a.d. , BečejPMLI39022.10.2025.RegulisanoOpen Market
Blačanka a.d. , ProkupljeBLCN73022.10.2025.MTPMTP
Blagoje Kostić - Crni Marko a.d. , PirotBLAG1.45022.10.2025.MTPMTP
Budućnost a.d. , SuboticaBDSU1.24822.10.2025.MTPMTP
Budućnost a.d., PreševoBDPR73422.10.2025.RegulisanoOpen Market
Cer a.d. u stečaju, ČačakCERC22011.06.2025.MTPMTP
Chemos a.d. , PalićCHMS32022.10.2025.RegulisanoOpen Market
Ciglana a.d. , TitelCGLT46922.10.2025.RegulisanoOpen Market
Čoka duvanska industrija a.d. , ČokaCOKA9.00022.10.2025.RegulisanoOpen Market
Čokolend a.d. , ParaćinCOKO9.56022.10.2025.RegulisanoOpen Market
Dunav Grocka a.d. , GrockaDNVG6022.10.2025.RegulisanoOpen Market
Elan a.d. , PrijepoljeELAN6.04822.10.2025.MTPMTP
Elektrodizalica a.d., BeogradELDZ4.12322.10.2025.RegulisanoOpen Market
Elkok a.d. , KosjerićELKK1.35022.10.2025.RegulisanoOpen Market
Fabrika hleba i mleka a.d. , SurdulicaFHMS6.00022.10.2025.RegulisanoOpen Market
Fabrika opruga Čačak a.d. , ČačakFOCA16222.10.2025.RegulisanoOpen Market
Fasil a.d. , AriljeFSIL77422.10.2025.RegulisanoOpen Market
Fero konstrukcije a.d. , VranjeALTN91822.10.2025.RegulisanoOpen Market
Galeb FSU a.d. , BeogradGLFS1.93622.10.2025.MTPMTP
Galeb GTE a.d. , BeogradGLBG3022.10.2025.MTPMTP
Goša FOM a.d. , Smederevska PalankaGFOM1.89822.10.2025.RegulisanoOpen Market
Goša FSO a.d. , KragujevacGFSO50022.10.2025.MTPMTP
Hemijska industrija a.d. , VranjeHIVR1.86322.10.2025.RegulisanoOpen Market
Hemofluid a.d., KruševacFAMKR1.31722.10.2025.RegulisanoOpen Market
Ikarbus a.d. , BeogradIKRBG6022.10.2025.RegulisanoOpen Market
Impol Seval a.d. , SevojnoIMPL7.75022.10.2025.RegulisanoOpen Market
Industrija brusnih alata a.d., AdaIBAA45522.10.2025.MTPMTP
Informatika a.d. , BeogradINFM5.00222.10.2025.RegulisanoOpen Market
Insa a.d. , ZemunINSA1.55022.10.2025.RegulisanoOpen Market
Jedinstvo - metalogradnja a.d. , SevojnoJMSE75022.10.2025.RegulisanoOpen Market
Kopaonik a.d. , BeogradKOPB16.00022.10.2025.RegulisanoOpen Market
Kosmaj mermer a.d. , MladenovacKSMRM19022.10.2025.RegulisanoOpen Market
Krušik plastika a.d. , OsečinaKRPL98622.10.2025.RegulisanoOpen Market
Linde gas Srbija a.d. , BečejLIND18.91522.10.2025.RegulisanoOpen Market
Megal a.d. , BujanovacMGAL21.74922.10.2025.RegulisanoOpen Market
Messer Tehnogas a.d. , BeogradTGAS37.00022.10.2025.RegulisanoOpen Market
Metalac a.d. , AleksandrovacMETC1.62022.10.2025.MTPMTP
Metaloplastika a.d. , ČajetinaMETL91122.10.2025.RegulisanoOpen Market
Min Div a.d. , SvrljigSVRL60022.10.2025.RegulisanoOpen Market
Min Fam a.d. , NišMINF22522.10.2025.MTPMTP
Ming kovačnica a.d. , NišMING41622.10.2025.RegulisanoOpen Market
Mladost a.d., PožegaMLDP1222.10.2025.RegulisanoOpen Market
Mlinprodukt a.d. , AdaMPRO1.06522.10.2025.MTPMTP
Napredak a.d. , SvilajnacNAPS70022.10.2025.MTPMTP
Novitet a.d. , Novi SadNOVT8.35022.10.2025.MTPMTP
Panonija a.d. , PančevoPANO2.50022.10.2025.RegulisanoOpen Market
Pekara 1. maj a.d. , VršacPKMJ8.00022.10.2025.MTPMTP
Philip Morris Operations a.d. , NišDINN8.99922.10.2025.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPB9.31922.10.2025.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNPP86222.10.2025.RegulisanoOpen Market
Philip Morris Operations a.d. , NišDINNP11.23022.10.2025.RegulisanoOpen Market
Pobeda a.d. , LjigPBLJ1.38322.10.2025.MTPMTP
Ponišavlje a.d. u stečaju , PirotPOPI1.03011.06.2025.MTPMTP
Potisje precizni liv a.d. , AdaPPLA38022.10.2025.RegulisanoOpen Market
PPT Armature a.d. , AleksandrovacPPTA43022.10.2025.RegulisanoOpen Market
Proleter a.d. u stečaju , IvanjicaPRLI7011.06.2025.RegulisanoOpen Market
Rapid a.d. , ApatinRPID30322.10.2025.RegulisanoOpen Market
Ratar a.d. , PančevoRTAR95022.10.2025.RegulisanoOpen Market
Simpo a.d. , VranjeSMPOV52522.10.2025.RegulisanoOpen Market
Štamparija Borba a.d. u stečaju , BeogradSBRB5.50011.06.2025.RegulisanoOpen Market
Tabak a.d. , NišTBKN63522.10.2025.RegulisanoOpen Market
Tarolit a.d. , BeogradTRLT19.20022.10.2025.MTPMTP
Tehnoradionica a.d. , ZrenjaninTHNRZ20022.10.2025.RegulisanoOpen Market
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.40022.10.2025.RegulisanoOpen Market
Timok a.d. , ZaječarTMKZ3.00022.10.2025.MTPMTP
Trayal Korporacija a.d. , KruševacTRAY2.00022.10.2025.RegulisanoOpen Market
Trivit mlin a.d. , VrbasTRVM62522.10.2025.RegulisanoOpen Market
Trivit Pek a.d. , VrbasTRVP45022.10.2025.RegulisanoOpen Market
Usluga a.d. , Bačka TopolaUSBT67122.10.2025.RegulisanoOpen Market
Utva silosi a.d. , KovinUTSI4.40022.10.2025.RegulisanoOpen Market
Vino župa a.d. , AleksandrovacVINZ50022.10.2025.RegulisanoOpen Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.60122.10.2025.RegulisanoOpen Market
Woksal a.d. , UžiceWKSL45022.10.2025.RegulisanoOpen Market
Zimpa a.d. , UbZIMP12.00022.10.2025.MTPMTP
Zlatarplast a.d. , Nova VarošZLTP4.50022.10.2025.RegulisanoOpen Market
Žitopek a.d. , NišZTPK15.50022.10.2025.RegulisanoOpen Market
Žitopromet a.d. , ZaječarZTZA43622.10.2025.MTPMTP
Vrednost1.222,57
Promena-0,46
% -0,04%
22.10.2025. 14:01:01Detaljnije
EUR/RSD117,2127
USD/RSD100,9584
Izvor NBS, 22.10.2025.
Tržišna kapitalizacija - 22.10.2025.
497.767.084.959 RSD
4.246.699.248 EUR
Vesti sa Berze
20.10.2025.
Odluka o promeni Berzanskog kalendara za 2025. godinu
03.10.2025.
BELEXsentiment za oktobar 2025. godine
01.10.2025.
BELEX Monthly Report - September 2025
Poslednje vesti
22.10.2025.
Izveštaj sa održane Skupštine akcionara - Rade Končar a.d. , Beograd
20.10.2025.
Obaveštenje o isplati dividende za 2024. godinu - NIS a.d., Novi Sad
20.10.2025.
Sazivanje Skupštine akcionara - Tekstil a.d. , Leskovac
20.10.2025.
Odluka o promeni Berzanskog kalendara za 2025. godinu
17.10.2025.
Izveštaj sa održane Skupštine akcionara - Metaloplastika a.d. , Čajetina