RVST - Revnost a.d. , Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.19.0000,00%00////6100MKT
21.08.2025.19.0000,00%00////6100MKT
20.08.2025.19.0000,00%00////6100MKT
19.08.2025.19.0000,00%00////6100MKT
18.08.2025.19.0000,00%00////600MKT
15.08.2025.19.0000,00%00////600MKT
14.08.2025.19.0000,00%6114.00019.00019.00019.00019.0001262MKT
13.08.2025.19.0000,00%00////660MKT
12.08.2025.19.0000,00%00////660MKT
11.08.2025.19.0000,00%00////660MKT
08.08.2025.19.0000,00%00////660MKT
07.08.2025.19.0000,00%00////660MKT
06.08.2025.19.0000,00%00////660MKT
05.08.2025.19.0000,00%00////6120MKT
04.08.2025.19.0000,00%00////660MKT
01.08.2025.19.0000,00%00////660MKT
31.07.2025.19.0000,00%00////660MKT
30.07.2025.19.0000,00%00////660MKT
29.07.2025.19.0000,00%00////660MKT
28.07.2025.19.0000,00%00////660MKT
25.07.2025.19.0000,00%00////660MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene