RSRES10B2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.88,80000,00%00////0400.0000MKT
21.08.2025.88,80000,00%00////0400.0000MKT
20.08.2025.88,80000,00%00////0400.0000MKT
19.08.2025.88,80000,00%00////0400.0000MKT
18.08.2025.88,80000,00%00////0400.0000MKT
15.08.2025.88,80000,00%00////0330.0000MKT
14.08.2025.88,80000,00%00////0330.0000MKT
13.08.2025.88,80000,00%00////0330.0000MKT
12.08.2025.88,80000,00%00////0300.0000MKT
11.08.2025.88,80000,00%00////0300.0000MKT
08.08.2025.88,80000,00%00////0300.0000MKT
07.08.2025.88,80000,00%00////0300.0000MKT
06.08.2025.88,80000,00%00////0300.0000MKT
05.08.2025.88,80000,00%00////0300.0000MKT
04.08.2025.88,80000,00%00////0300.0000MKT
01.08.2025.88,80000,00%00////0300.0000MKT
31.07.2025.88,80000,00%137.3781.22088,800088,800088,800088,8000137.378290.0002MKT
30.07.2025.88,80000,00%00////040.0000MKT
29.07.2025.88,80000,00%00////000MKT
28.07.2025.88,80000,00%00////000MKT
25.07.2025.88,80000,00%00////0150.0000MKT
24.07.2025.88,80000,00%00////0150.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene