RSO25210 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.2025. | 100,8021 |  | 0,09% | 2.300 | 23.184.483 | 100,8021 | 100,8021 | 100,8021 | 100,8021 | 2.300 | 2.300 | 1 | MKT |
| 21.08.2025. | 100,7159 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 20.08.2025. | 100,7159 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 19.08.2025. | 100,7159 | | 0,59% | 24.700 | 248.768.273 | 100,7159 | 100,7159 | 100,7159 | 100,7159 | 24.700 | 24.700 | 1 | MKT |
| 18.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 15.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 14.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 13.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 12.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 11.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 07.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 06.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 05.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 04.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.08.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 31.07.2025. | 100,1202 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.07.2025. | 100,1202 |  | -0,29% | 100.000 | 1.001.202.000 | 100,1202 | 100,1202 | 100,1202 | 100,1202 | 100.000 | 100.000 | 1 | MKT |
| 29.07.2025. | 100,4147 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 28.07.2025. | 100,4147 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.07.2025. | 100,4147 | | -2,45% | 30.000 | 301.244.100 | 100,4147 | 100,4147 | 100,4147 | 100,4147 | 30.000 | 30.000 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
