0,52%
-0,63%PLNM - Planum GP a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025. | 497 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 11.12.2025. | 497 | | 0,00% | 400 | 198.800 | 497 | 497 | 497 | 497 | 400 | 400 | 1 | MKT |
| 10.12.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 400 | 0 | 0 | MKT |
| 09.12.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.12.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 05.12.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 04.12.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 03.12.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.12.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.12.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 28.11.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.11.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.11.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.11.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 24.11.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 20.11.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 19.11.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 18.11.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 17.11.2025. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
