GOCT - Goč a.d. , Trstenik
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.08.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
14.08.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
13.08.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
12.08.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
11.08.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
08.08.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
07.08.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
06.08.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
05.08.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
04.08.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
01.08.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
31.07.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
30.07.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
29.07.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
28.07.2025. | 750 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Za istorijske podatke molimo vas da nas kontaktirate na e-mail adresu: belex.info@belex.rs