FSIL - Fasil a.d. , Arilje

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.08.2025.7740,00%00////2000MKT
22.08.2025.7740,00%00////2000MKT
21.08.2025.7740,00%00////2000MKT
20.08.2025.7740,00%00////2000MKT
19.08.2025.7740,00%00////2000MKT
18.08.2025.7740,00%00////2000MKT
15.08.2025.7740,00%00////2000MKT
14.08.2025.7740,00%00////2000MKT
13.08.2025.7740,00%00////2000MKT
12.08.2025.7740,00%00////2000MKT
11.08.2025.7740,00%00////2000MKT
08.08.2025.7740,00%00////2000MKT
07.08.2025.7740,00%00////2000MKT
06.08.2025.7740,00%00////2000MKT
05.08.2025.7740,00%00////2000MKT
04.08.2025.7740,00%00////000MKT
01.08.2025.7740,00%00////000MKT
31.07.2025.7740,00%00////20200MKT
30.07.2025.7740,00%00////20200MKT
29.07.2025.7740,00%00////20200MKT
28.07.2025.7740,00%00////20200MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene