DNOS - Dunav osiguranje a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.08.2025. | 1.671 |  | -0,12% | 535 | 893.786 | 1.675 | 1.670 | 1.675 | 1.671 | 18.888 | 2.577 | 6 | MKT |
| 07.08.2025. | 1.673 | | -0,24% | 1.001 | 1.675.465 | 1.690 | 1.671 | 1.690 | 1.674 | 19.512 | 3.137 | 6 | MKT |
| 06.08.2025. | 1.677 |  | 0,48% | 2.273 | 3.811.031 | 1.680 | 1.671 | 1.680 | 1.677 | 19.975 | 4.723 | 5 | MKT |
| 05.08.2025. | 1.669 | | 0,54% | 92 | 153.560 | 1.680 | 1.660 | 1.680 | 1.669 | 18.545 | 2.452 | 4 | MKT |
| 04.08.2025. | 1.660 | | -0,42% | 20 | 33.200 | 1.660 | 1.660 | 1.660 | 1.660 | 18.915 | 2.587 | 1 | MKT |
| 01.08.2025. | 1.667 | | -0,77% | 79 | 131.700 | 1.679 | 1.660 | 1.680 | 1.667 | 19.181 | 2.744 | 3 | MKT |
| 31.07.2025. | 1.680 | | 1,39% | 250 | 420.000 | 1.680 | 1.680 | 1.680 | 1.680 | 21.654 | 2.093 | 2 | MKT |
| 30.07.2025. | 1.657 | | 0,18% | 845 | 1.400.100 | 1.655 | 1.655 | 1.660 | 1.657 | 21.476 | 2.448 | 25 | MKT |
| 29.07.2025. | 1.654 | | -2,71% | 2.127 | 3.517.770 | 1.699 | 1.651 | 1.699 | 1.654 | 22.758 | 3.619 | 28 | MKT |
| 28.07.2025. | 1.700 | | 0,06% | 305 | 518.400 | 1.700 | 1.699 | 1.700 | 1.700 | 18.914 | 2.321 | 3 | MKT |
| 25.07.2025. | 1.699 | | 1,01% | 550 | 934.230 | 1.680 | 1.680 | 1.700 | 1.699 | 20.043 | 2.568 | 7 | MKT |
| 24.07.2025. | 1.682 | | 1,94% | 2.878 | 4.840.750 | 1.660 | 1.660 | 1.699 | 1.682 | 20.965 | 5.924 | 6 | MKT |
| 23.07.2025. | 1.650 |  | 0,00% | 112 | 184.890 | 1.695 | 1.650 | 1.695 | 1.651 | 19.430 | 2.530 | 3 | MKT |
| 22.07.2025. | 1.650 | | 0,00% | 618 | 1.019.690 | 1.640 | 1.640 | 1.650 | 1.650 | 18.938 | 2.382 | 8 | MKT |
| 21.07.2025. | 1.650 | | 0,24% | 560 | 924.000 | 1.650 | 1.650 | 1.650 | 1.650 | 18.029 | 2.512 | 5 | MKT |
| 18.07.2025. | 1.646 | | -0,24% | 656 | 1.079.470 | 1.660 | 1.620 | 1.660 | 1.646 | 17.900 | 2.489 | 6 | MKT |
| 17.07.2025. | 1.650 | | 2,61% | 3.659 | 6.033.009 | 1.608 | 1.608 | 1.657 | 1.649 | 17.903 | 5.819 | 19 | MKT |
| 16.07.2025. | 1.608 | | 0,82% | 1.175 | 1.889.087 | 1.619 | 1.596 | 1.619 | 1.608 | 12.862 | 3.078 | 18 | MKT |
| 15.07.2025. | 1.595 | | 1,46% | 2.075 | 3.309.250 | 1.590 | 1.590 | 1.600 | 1.595 | 13.712 | 4.049 | 11 | MKT |
| 14.07.2025. | 1.572 | | 0,90% | 1.582 | 2.486.314 | 1.554 | 1.554 | 1.589 | 1.572 | 13.570 | 4.384 | 9 | MKT |
| 11.07.2025. | 1.558 | | -0,57% | 710 | 1.106.018 | 1.554 | 1.554 | 1.566 | 1.558 | 15.465 | 2.581 | 6 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
